currencystats247.com

CurrencyStats247 > Taux de change > Taux de change AMD-BHD et BHD-AMD - 2025

Taux de change AMD-BHD et BHD-AMD - 2025

Taux de change AMD-BHD et BHD-AMD

Consultez ci-dessous les taux de change pour AMD-BHD et BHD-AMD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 AMD = 0,001 BHD
1 BHD = 1051,0773 AMD
1A 2A 2A
AMD par rapport à BHDBHD par rapport à AMD
0,0010 Date: 4/8 0,0010 Date: 4/7 0,0010 Date: 4/6 0,0010 Date: 4/5 0,0010 Date: 4/4 0,0010 Date: 4/3 0,0010 Date: 4/2 0,0010 Date: 4/1 0,0010 Date: 3/31 0,0010 Date: 3/30 0,0010 Date: 3/29 0,0010 Date: 3/28 0,0010 Date: 3/27 0,0010 Date: 3/26 0,0010 Date: 3/25 0,0010 Date: 3/24 0,0010 Date: 3/23 0,0010 Date: 3/22 0,0010 Date: 3/21 0,0010 Date: 3/20 0,0010 Date: 3/19 0,0010 Date: 3/18 0,0010 Date: 3/17 0,0010 Date: 3/16 0,0010 Date: 3/15 0,0010 Date: 3/14 0,0010 Date: 3/13 0,0010 Date: 3/12 0,0010 Date: 3/11 0,0010 Date: 3/10 0,0010 Date: 3/9 0,0010 Date: 3/8 0,0010 Date: 3/7 0,0010 Date: 3/6 0,0010 Date: 3/5 0,0010 Date: 3/4 0,0010 Date: 3/3 0,0010 Date: 3/2 0,0010 Date: 3/1 0,0010 Date: 2/28 0,0010 Date: 2/27 0,0010 Date: 2/26 0,0010 Date: 2/25 0,0010 Date: 2/24 0,0010 Date: 2/23 0,0010 Date: 2/22 0,0010 Date: 2/21 0,0010 Date: 2/20 0,0010 Date: 2/19 0,0009 Date: 2/18 0,0010 Date: 2/17 0,0009 Date: 2/16 0,0009 Date: 2/15 0,0009 Date: 2/14 0,0009 Date: 2/13 0,0009 Date: 2/12 0,0010 Date: 2/11 0,0009 Date: 2/10 0,0009 Date: 2/9 0,0009 Date: 2/8 0,0009 Date: 2/7 0,0009 Date: 2/6 0,0010 Date: 2/5 0,0009 Date: 2/4 0,0009 Date: 2/3 0,0009 Date: 2/2 0,0009 Date: 2/1 0,0009 Date: 1/31 0,0009 Date: 1/30 0,0009 Date: 1/29 0,0009 Date: 1/28 0,0009 Date: 1/27 0,0009 Date: 1/26 0,0009 Date: 1/25 0,0009 Date: 1/24 0,0009 Date: 1/23 0,0009 Date: 1/22 0,0009 Date: 1/21 0,0009 Date: 1/20 0,0009 Date: 1/19 0,0009 Date: 1/18 0,0009 Date: 1/17 0,0009 Date: 1/16 0,0009 Date: 1/15 0,0009 Date: 1/14 0,0009 Date: 1/13 0,0009 Date: 1/12 0,0009 Date: 1/11 0,0009 Date: 1/10 0,0009 Date: 1/9 0,0010 Date: 1/8 0,0009 Date: 1/7 0,0009 Date: 1/6 0,0009 Date: 1/5 0,0009 Date: 1/4 0,0009 Date: 1/3 0,0010 Date: 1/2 0,0010 Date: 1/1 0,0010 Date: 4/8 0,0010 Date: 4/7 0,0010 Date: 4/6 0,0010 Date: 4/5 0,0010 Date: 4/4 0,0010 Date: 4/3 0,0010 Date: 4/2 0,0010 Date: 4/1 0,0010 Date: 3/31 0,0010 Date: 3/30 0,0010 Date: 3/29 0,0010 Date: 3/28 0,0010 Date: 3/27 0,0010 Date: 3/26 0,0010 Date: 3/25 0,0010 Date: 3/24 0,0010 Date: 3/23 0,0010 Date: 3/22 0,0010 Date: 3/21 0,0010 Date: 3/20 0,0010 Date: 3/19 0,0010 Date: 3/18 0,0010 Date: 3/17 0,0010 Date: 3/16 0,0010 Date: 3/15 0,0010 Date: 3/14 0,0010 Date: 3/13 0,0010 Date: 3/12 0,0010 Date: 3/11 0,0010 Date: 3/10 0,0010 Date: 3/9 0,0010 Date: 3/8 0,0010 Date: 3/7 0,0010 Date: 3/6 0,0010 Date: 3/5 0,0010 Date: 3/4 0,0010 Date: 3/3 0,0010 Date: 3/2 0,0010 Date: 3/1 0,0010 Date: 2/28 0,0010 Date: 2/27 0,0010 Date: 2/26 0,0010 Date: 2/25 0,0010 Date: 2/24 0,0010 Date: 2/23 0,0010 Date: 2/22 0,0010 Date: 2/21 0,0010 Date: 2/20 0,0010 Date: 2/19 0,0009 Date: 2/18 0,0010 Date: 2/17 0,0009 Date: 2/16 0,0009 Date: 2/15 0,0009 Date: 2/14 0,0009 Date: 2/13 0,0009 Date: 2/12 0,0010 Date: 2/11 0,0009 Date: 2/10 0,0009 Date: 2/9 0,0009 Date: 2/8 0,0009 Date: 2/7 0,0009 Date: 2/6 0,0010 Date: 2/5 0,0009 Date: 2/4 0,0009 Date: 2/3 0,0009 Date: 2/2 0,0009 Date: 2/1 0,0009 Date: 1/31 0,0009 Date: 1/30 0,0009 Date: 1/29 0,0009 Date: 1/28 0,0009 Date: 1/27 0,0009 Date: 1/26 0,0009 Date: 1/25 0,0009 Date: 1/24 0,0009 Date: 1/23 0,0009 Date: 1/22 0,0009 Date: 1/21 0,0009 Date: 1/20 0,0009 Date: 1/19 0,0009 Date: 1/18 0,0009 Date: 1/17 0,0009 Date: 1/16 0,0009 Date: 1/15 0,0009 Date: 1/14 0,0009 Date: 1/13 0,0009 Date: 1/12 0,0009 Date: 1/11 0,0009 Date: 1/10 0,0009 Date: 1/9 0,0010 Date: 1/8 0,0009 Date: 1/7 0,0009 Date: 1/6 0,0009 Date: 1/5 0,0009 Date: 1/4 0,0009 Date: 1/3 0,0010 Date: 1/2 0,0010 Date: 1/1

Jan 2025

DateAMD-BHDBHD-AMD
01 janv. 2025 1 AMD = 0.001 BHD 1 BHD = 1051.8391 AMD
02 janv. 2025 1 AMD = 0.001 BHD 1 BHD = 1051.8715 AMD
03 janv. 2025 1 AMD = 0.0009 BHD 1 BHD = 1060.3905 AMD
04 janv. 2025 1 AMD = 0.0009 BHD 1 BHD = 1058.9291 AMD
05 janv. 2025 1 AMD = 0.0009 BHD 1 BHD = 1058.9291 AMD
06 janv. 2025 1 AMD = 0.0009 BHD 1 BHD = 1061.2701 AMD
07 janv. 2025 1 AMD = 0.0009 BHD 1 BHD = 1061.2258 AMD
08 janv. 2025 1 AMD = 0.001 BHD 1 BHD = 1051.7443 AMD
09 janv. 2025 1 AMD = 0.0009 BHD 1 BHD = 1060.5154 AMD
10 janv. 2025 1 AMD = 0.0009 BHD 1 BHD = 1062.1339 AMD
11 janv. 2025 1 AMD = 0.0009 BHD 1 BHD = 1067.8406 AMD
12 janv. 2025 1 AMD = 0.0009 BHD 1 BHD = 1067.8406 AMD
13 janv. 2025 1 AMD = 0.0009 BHD 1 BHD = 1054.1466 AMD
14 janv. 2025 1 AMD = 0.0009 BHD 1 BHD = 1064.5536 AMD
15 janv. 2025 1 AMD = 0.0009 BHD 1 BHD = 1062.4517 AMD
16 janv. 2025 1 AMD = 0.0009 BHD 1 BHD = 1064.3917 AMD
17 janv. 2025 1 AMD = 0.0009 BHD 1 BHD = 1064.2774 AMD
18 janv. 2025 1 AMD = 0.0009 BHD 1 BHD = 1063.8508 AMD
19 janv. 2025 1 AMD = 0.0009 BHD 1 BHD = 1067.4257 AMD
20 janv. 2025 1 AMD = 0.0009 BHD 1 BHD = 1065.2313 AMD
21 janv. 2025 1 AMD = 0.0009 BHD 1 BHD = 1064.3555 AMD
22 janv. 2025 1 AMD = 0.0009 BHD 1 BHD = 1058.9075 AMD
23 janv. 2025 1 AMD = 0.0009 BHD 1 BHD = 1058.4177 AMD
24 janv. 2025 1 AMD = 0.0009 BHD 1 BHD = 1064.9443 AMD
25 janv. 2025 1 AMD = 0.0009 BHD 1 BHD = 1063.7011 AMD
26 janv. 2025 1 AMD = 0.0009 BHD 1 BHD = 1064.5085 AMD
27 janv. 2025 1 AMD = 0.0009 BHD 1 BHD = 1063.1903 AMD
28 janv. 2025 1 AMD = 0.0009 BHD 1 BHD = 1063.4424 AMD
29 janv. 2025 1 AMD = 0.0009 BHD 1 BHD = 1062.586 AMD
30 janv. 2025 1 AMD = 0.0009 BHD 1 BHD = 1055.6502 AMD
31 janv. 2025 1 AMD = 0.0009 BHD 1 BHD = 1060.5789 AMD

Feb 2025

DateAMD-BHDBHD-AMD
01 févr. 2025 1 AMD = 0.0009 BHD 1 BHD = 1054.0154 AMD
02 févr. 2025 1 AMD = 0.0009 BHD 1 BHD = 1060.5825 AMD
03 févr. 2025 1 AMD = 0.0009 BHD 1 BHD = 1053.3222 AMD
04 févr. 2025 1 AMD = 0.0009 BHD 1 BHD = 1059.7626 AMD
05 févr. 2025 1 AMD = 0.001 BHD 1 BHD = 1050.052 AMD
06 févr. 2025 1 AMD = 0.0009 BHD 1 BHD = 1061.5266 AMD
07 févr. 2025 1 AMD = 0.0009 BHD 1 BHD = 1060.7774 AMD
08 févr. 2025 1 AMD = 0.0009 BHD 1 BHD = 1065.5015 AMD
09 févr. 2025 1 AMD = 0.0009 BHD 1 BHD = 1059.7856 AMD
10 févr. 2025 1 AMD = 0.0009 BHD 1 BHD = 1061.6557 AMD
11 févr. 2025 1 AMD = 0.001 BHD 1 BHD = 1048.8223 AMD
12 févr. 2025 1 AMD = 0.0009 BHD 1 BHD = 1060.7424 AMD
13 févr. 2025 1 AMD = 0.0009 BHD 1 BHD = 1057.9917 AMD
14 févr. 2025 1 AMD = 0.0009 BHD 1 BHD = 1060.7943 AMD
15 févr. 2025 1 AMD = 0.0009 BHD 1 BHD = 1057.9157 AMD
16 févr. 2025 1 AMD = 0.0009 BHD 1 BHD = 1057.9157 AMD
17 févr. 2025 1 AMD = 0.001 BHD 1 BHD = 1051.7394 AMD
18 févr. 2025 1 AMD = 0.0009 BHD 1 BHD = 1060.8028 AMD
19 févr. 2025 1 AMD = 0.001 BHD 1 BHD = 1050.089 AMD
20 févr. 2025 1 AMD = 0.001 BHD 1 BHD = 1049.0532 AMD
21 févr. 2025 1 AMD = 0.001 BHD 1 BHD = 1046.0973 AMD
22 févr. 2025 1 AMD = 0.001 BHD 1 BHD = 1045.0988 AMD
23 févr. 2025 1 AMD = 0.001 BHD 1 BHD = 1045.0988 AMD
24 févr. 2025 1 AMD = 0.001 BHD 1 BHD = 1045.3928 AMD
25 févr. 2025 1 AMD = 0.001 BHD 1 BHD = 1044.2204 AMD
26 févr. 2025 1 AMD = 0.001 BHD 1 BHD = 1043.1805 AMD
27 févr. 2025 1 AMD = 0.001 BHD 1 BHD = 1042.4719 AMD
28 févr. 2025 1 AMD = 0.001 BHD 1 BHD = 1042.4256 AMD

Mar 2025

DateAMD-BHDBHD-AMD
01 mars 2025 1 AMD = 0.001 BHD 1 BHD = 1043.7227 AMD
02 mars 2025 1 AMD = 0.001 BHD 1 BHD = 1045.2691 AMD
03 mars 2025 1 AMD = 0.001 BHD 1 BHD = 1041.3299 AMD
04 mars 2025 1 AMD = 0.001 BHD 1 BHD = 1043.9664 AMD
05 mars 2025 1 AMD = 0.001 BHD 1 BHD = 1043.583 AMD
06 mars 2025 1 AMD = 0.001 BHD 1 BHD = 1045.3188 AMD
07 mars 2025 1 AMD = 0.001 BHD 1 BHD = 1045.9134 AMD
08 mars 2025 1 AMD = 0.001 BHD 1 BHD = 1045.2332 AMD
09 mars 2025 1 AMD = 0.001 BHD 1 BHD = 1046.5126 AMD
10 mars 2025 1 AMD = 0.001 BHD 1 BHD = 1051.1634 AMD
11 mars 2025 1 AMD = 0.001 BHD 1 BHD = 1049.3495 AMD
12 mars 2025 1 AMD = 0.001 BHD 1 BHD = 1042.0727 AMD
13 mars 2025 1 AMD = 0.001 BHD 1 BHD = 1040.4447 AMD
14 mars 2025 1 AMD = 0.001 BHD 1 BHD = 1037.899 AMD
15 mars 2025 1 AMD = 0.001 BHD 1 BHD = 1038.4613 AMD
16 mars 2025 1 AMD = 0.001 BHD 1 BHD = 1038.4613 AMD
17 mars 2025 1 AMD = 0.001 BHD 1 BHD = 1041.1282 AMD
18 mars 2025 1 AMD = 0.001 BHD 1 BHD = 1040.6468 AMD
19 mars 2025 1 AMD = 0.001 BHD 1 BHD = 1036.8275 AMD
20 mars 2025 1 AMD = 0.001 BHD 1 BHD = 1037.0362 AMD
21 mars 2025 1 AMD = 0.001 BHD 1 BHD = 1037.4296 AMD
22 mars 2025 1 AMD = 0.001 BHD 1 BHD = 1040.9727 AMD
23 mars 2025 1 AMD = 0.001 BHD 1 BHD = 1040.9727 AMD
24 mars 2025 1 AMD = 0.001 BHD 1 BHD = 1038.8363 AMD
25 mars 2025 1 AMD = 0.001 BHD 1 BHD = 1037.5532 AMD
26 mars 2025 1 AMD = 0.001 BHD 1 BHD = 1050.2001 AMD
27 mars 2025 1 AMD = 0.001 BHD 1 BHD = 1048.4433 AMD
28 mars 2025 1 AMD = 0.001 BHD 1 BHD = 1037.1868 AMD
29 mars 2025 1 AMD = 0.001 BHD 1 BHD = 1037.1821 AMD
30 mars 2025 1 AMD = 0.001 BHD 1 BHD = 1037.1821 AMD
31 mars 2025 1 AMD = 0.001 BHD 1 BHD = 1037.1467 AMD

Apr 2025

DateAMD-BHDBHD-AMD
01 avr. 2025 1 AMD = 0.001 BHD 1 BHD = 1036.7329 AMD
02 avr. 2025 1 AMD = 0.001 BHD 1 BHD = 1037.0797 AMD
03 avr. 2025 1 AMD = 0.001 BHD 1 BHD = 1037.0302 AMD
04 avr. 2025 1 AMD = 0.001 BHD 1 BHD = 1035.055 AMD
05 avr. 2025 1 AMD = 0.001 BHD 1 BHD = 1044.5628 AMD
06 avr. 2025 1 AMD = 0.001 BHD 1 BHD = 1044.5628 AMD
07 avr. 2025 1 AMD = 0.001 BHD 1 BHD = 1036.8856 AMD
08 avr. 2025 1 AMD = 0.001 BHD 1 BHD = 1037.8897 AMD

Infos sur les taux de change AMD-BHD et BHD-AMD

Dram Arménien (AMD) est la devise utilisée dans Armenie. Dinar Bahreïni (BHD) est la devise utilisée dans Bahrain. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Armenie et Bahrain; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats