currencystats247.com

CurrencyStats247 > Taux de change > Taux de change ALL-XOF et XOF-ALL - 2025

Taux de change ALL-XOF et XOF-ALL - 2025

Taux de change ALL-XOF et XOF-ALL

Consultez ci-dessous les taux de change pour ALL-XOF et XOF-ALL pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 ALL = 6,635 XOF
1 XOF = 0,1507 ALL
1A 2A 2A
ALL par rapport à XOFXOF par rapport à ALL
6,6194 Date: 4/7 6,6171 Date: 4/6 6,6171 Date: 4/5 6,6179 Date: 4/4 6,7193 Date: 4/3 6,6091 Date: 4/2 6,5884 Date: 4/1 6,6058 Date: 3/31 6,6245 Date: 3/30 6,6393 Date: 3/29 6,6003 Date: 3/28 6,5807 Date: 3/27 6,6339 Date: 3/26 6,6561 Date: 3/25 6,6479 Date: 3/24 6,6632 Date: 3/23 6,6392 Date: 3/22 6,6423 Date: 3/21 6,6035 Date: 3/20 6,5996 Date: 3/19 6,6051 Date: 3/18 6,6111 Date: 3/17 6,6156 Date: 3/16 6,5958 Date: 3/15 6,6231 Date: 3/14 6,6024 Date: 3/13 6,6028 Date: 3/12 6,6364 Date: 3/11 6,6142 Date: 3/10 6,6025 Date: 3/9 6,5900 Date: 3/8 6,6023 Date: 3/7 6,6139 Date: 3/6 6,6128 Date: 3/5 6,6257 Date: 3/4 6,6698 Date: 3/3 6,6170 Date: 3/2 6,6056 Date: 3/1 6,6100 Date: 2/28 6,6125 Date: 2/27 6,6070 Date: 2/26 6,6325 Date: 2/25 6,6190 Date: 2/24 6,6258 Date: 2/23 6,6258 Date: 2/22 6,6260 Date: 2/21 6,6440 Date: 2/20 6,6157 Date: 2/19 6,6194 Date: 2/18 6,6225 Date: 2/17 6,6258 Date: 2/16 6,6258 Date: 2/15 6,6256 Date: 2/14 6,6312 Date: 2/13 6,6311 Date: 2/12 6,6225 Date: 2/11 6,6057 Date: 2/10 6,6372 Date: 2/9 6,6372 Date: 2/8 6,6371 Date: 2/7 6,6439 Date: 2/6 6,6260 Date: 2/5 6,6204 Date: 2/4 6,6111 Date: 2/3 6,5813 Date: 2/2 6,5812 Date: 2/1 6,5812 Date: 1/31 6,5700 Date: 1/30 6,5629 Date: 1/29 6,6325 Date: 1/28 6,6478 Date: 1/27 6,6649 Date: 1/26 6,6649 Date: 1/25 6,6649 Date: 1/24 6,6697 Date: 1/23 6,6730 Date: 1/22 6,6731 Date: 1/21 6,6764 Date: 1/20 6,6764 Date: 1/19 6,6764 Date: 1/18 6,6749 Date: 1/17 6,6818 Date: 1/16 6,6813 Date: 1/15 6,6776 Date: 1/14 6,6777 Date: 1/13 6,6778 Date: 1/12 6,6778 Date: 1/11 6,6773 Date: 1/10 6,6730 Date: 1/9 6,6735 Date: 1/8 6,6900 Date: 1/7 6,6731 Date: 1/6 6,6880 Date: 1/5 6,6880 Date: 1/4 6,6879 Date: 1/3 6,6886 Date: 1/2 6,6818 Date: 1/1 6,6194 Date: 4/7 6,6171 Date: 4/6 6,6171 Date: 4/5 6,6179 Date: 4/4 6,7193 Date: 4/3 6,6091 Date: 4/2 6,5884 Date: 4/1 6,6058 Date: 3/31 6,6245 Date: 3/30 6,6393 Date: 3/29 6,6003 Date: 3/28 6,5807 Date: 3/27 6,6339 Date: 3/26 6,6561 Date: 3/25 6,6479 Date: 3/24 6,6632 Date: 3/23 6,6392 Date: 3/22 6,6423 Date: 3/21 6,6035 Date: 3/20 6,5996 Date: 3/19 6,6051 Date: 3/18 6,6111 Date: 3/17 6,6156 Date: 3/16 6,5958 Date: 3/15 6,6231 Date: 3/14 6,6024 Date: 3/13 6,6028 Date: 3/12 6,6364 Date: 3/11 6,6142 Date: 3/10 6,6025 Date: 3/9 6,5900 Date: 3/8 6,6023 Date: 3/7 6,6139 Date: 3/6 6,6128 Date: 3/5 6,6257 Date: 3/4 6,6698 Date: 3/3 6,6170 Date: 3/2 6,6056 Date: 3/1 6,6100 Date: 2/28 6,6125 Date: 2/27 6,6070 Date: 2/26 6,6325 Date: 2/25 6,6190 Date: 2/24 6,6258 Date: 2/23 6,6258 Date: 2/22 6,6260 Date: 2/21 6,6440 Date: 2/20 6,6157 Date: 2/19 6,6194 Date: 2/18 6,6225 Date: 2/17 6,6258 Date: 2/16 6,6258 Date: 2/15 6,6256 Date: 2/14 6,6312 Date: 2/13 6,6311 Date: 2/12 6,6225 Date: 2/11 6,6057 Date: 2/10 6,6372 Date: 2/9 6,6372 Date: 2/8 6,6371 Date: 2/7 6,6439 Date: 2/6 6,6260 Date: 2/5 6,6204 Date: 2/4 6,6111 Date: 2/3 6,5813 Date: 2/2 6,5812 Date: 2/1 6,5812 Date: 1/31 6,5700 Date: 1/30 6,5629 Date: 1/29 6,6325 Date: 1/28 6,6478 Date: 1/27 6,6649 Date: 1/26 6,6649 Date: 1/25 6,6649 Date: 1/24 6,6697 Date: 1/23 6,6730 Date: 1/22 6,6731 Date: 1/21 6,6764 Date: 1/20 6,6764 Date: 1/19 6,6764 Date: 1/18 6,6749 Date: 1/17 6,6818 Date: 1/16 6,6813 Date: 1/15 6,6776 Date: 1/14 6,6777 Date: 1/13 6,6778 Date: 1/12 6,6778 Date: 1/11 6,6773 Date: 1/10 6,6730 Date: 1/9 6,6735 Date: 1/8 6,6900 Date: 1/7 6,6731 Date: 1/6 6,6880 Date: 1/5 6,6880 Date: 1/4 6,6879 Date: 1/3 6,6886 Date: 1/2 6,6818 Date: 1/1

Jan 2025

DateALL-XOFXOF-ALL
01 janv. 2025 1 ALL = 6.6818 XOF 1 XOF = 0.1497 ALL
02 janv. 2025 1 ALL = 6.6886 XOF 1 XOF = 0.1495 ALL
03 janv. 2025 1 ALL = 6.6879 XOF 1 XOF = 0.1495 ALL
04 janv. 2025 1 ALL = 6.688 XOF 1 XOF = 0.1495 ALL
05 janv. 2025 1 ALL = 6.688 XOF 1 XOF = 0.1495 ALL
06 janv. 2025 1 ALL = 6.6731 XOF 1 XOF = 0.1499 ALL
07 janv. 2025 1 ALL = 6.69 XOF 1 XOF = 0.1495 ALL
08 janv. 2025 1 ALL = 6.6735 XOF 1 XOF = 0.1498 ALL
09 janv. 2025 1 ALL = 6.673 XOF 1 XOF = 0.1499 ALL
10 janv. 2025 1 ALL = 6.6773 XOF 1 XOF = 0.1498 ALL
11 janv. 2025 1 ALL = 6.6778 XOF 1 XOF = 0.1498 ALL
12 janv. 2025 1 ALL = 6.6778 XOF 1 XOF = 0.1498 ALL
13 janv. 2025 1 ALL = 6.6777 XOF 1 XOF = 0.1498 ALL
14 janv. 2025 1 ALL = 6.6776 XOF 1 XOF = 0.1498 ALL
15 janv. 2025 1 ALL = 6.6813 XOF 1 XOF = 0.1497 ALL
16 janv. 2025 1 ALL = 6.6818 XOF 1 XOF = 0.1497 ALL
17 janv. 2025 1 ALL = 6.6749 XOF 1 XOF = 0.1498 ALL
18 janv. 2025 1 ALL = 6.6764 XOF 1 XOF = 0.1498 ALL
19 janv. 2025 1 ALL = 6.6764 XOF 1 XOF = 0.1498 ALL
20 janv. 2025 1 ALL = 6.6764 XOF 1 XOF = 0.1498 ALL
21 janv. 2025 1 ALL = 6.6731 XOF 1 XOF = 0.1499 ALL
22 janv. 2025 1 ALL = 6.673 XOF 1 XOF = 0.1499 ALL
23 janv. 2025 1 ALL = 6.6697 XOF 1 XOF = 0.1499 ALL
24 janv. 2025 1 ALL = 6.6649 XOF 1 XOF = 0.15 ALL
25 janv. 2025 1 ALL = 6.6649 XOF 1 XOF = 0.15 ALL
26 janv. 2025 1 ALL = 6.6649 XOF 1 XOF = 0.15 ALL
27 janv. 2025 1 ALL = 6.6478 XOF 1 XOF = 0.1504 ALL
28 janv. 2025 1 ALL = 6.6325 XOF 1 XOF = 0.1508 ALL
29 janv. 2025 1 ALL = 6.5629 XOF 1 XOF = 0.1524 ALL
30 janv. 2025 1 ALL = 6.57 XOF 1 XOF = 0.1522 ALL
31 janv. 2025 1 ALL = 6.5812 XOF 1 XOF = 0.1519 ALL

Feb 2025

DateALL-XOFXOF-ALL
01 févr. 2025 1 ALL = 6.5812 XOF 1 XOF = 0.1519 ALL
02 févr. 2025 1 ALL = 6.5813 XOF 1 XOF = 0.1519 ALL
03 févr. 2025 1 ALL = 6.6111 XOF 1 XOF = 0.1513 ALL
04 févr. 2025 1 ALL = 6.6204 XOF 1 XOF = 0.151 ALL
05 févr. 2025 1 ALL = 6.626 XOF 1 XOF = 0.1509 ALL
06 févr. 2025 1 ALL = 6.6439 XOF 1 XOF = 0.1505 ALL
07 févr. 2025 1 ALL = 6.6371 XOF 1 XOF = 0.1507 ALL
08 févr. 2025 1 ALL = 6.6372 XOF 1 XOF = 0.1507 ALL
09 févr. 2025 1 ALL = 6.6372 XOF 1 XOF = 0.1507 ALL
10 févr. 2025 1 ALL = 6.6057 XOF 1 XOF = 0.1514 ALL
11 févr. 2025 1 ALL = 6.6225 XOF 1 XOF = 0.151 ALL
12 févr. 2025 1 ALL = 6.6311 XOF 1 XOF = 0.1508 ALL
13 févr. 2025 1 ALL = 6.6312 XOF 1 XOF = 0.1508 ALL
14 févr. 2025 1 ALL = 6.6256 XOF 1 XOF = 0.1509 ALL
15 févr. 2025 1 ALL = 6.6258 XOF 1 XOF = 0.1509 ALL
16 févr. 2025 1 ALL = 6.6258 XOF 1 XOF = 0.1509 ALL
17 févr. 2025 1 ALL = 6.6225 XOF 1 XOF = 0.151 ALL
18 févr. 2025 1 ALL = 6.6194 XOF 1 XOF = 0.1511 ALL
19 févr. 2025 1 ALL = 6.6157 XOF 1 XOF = 0.1512 ALL
20 févr. 2025 1 ALL = 6.644 XOF 1 XOF = 0.1505 ALL
21 févr. 2025 1 ALL = 6.626 XOF 1 XOF = 0.1509 ALL
22 févr. 2025 1 ALL = 6.6258 XOF 1 XOF = 0.1509 ALL
23 févr. 2025 1 ALL = 6.6258 XOF 1 XOF = 0.1509 ALL
24 févr. 2025 1 ALL = 6.619 XOF 1 XOF = 0.1511 ALL
25 févr. 2025 1 ALL = 6.6325 XOF 1 XOF = 0.1508 ALL
26 févr. 2025 1 ALL = 6.607 XOF 1 XOF = 0.1514 ALL
27 févr. 2025 1 ALL = 6.6125 XOF 1 XOF = 0.1512 ALL
28 févr. 2025 1 ALL = 6.61 XOF 1 XOF = 0.1513 ALL

Mar 2025

DateALL-XOFXOF-ALL
01 mars 2025 1 ALL = 6.6056 XOF 1 XOF = 0.1514 ALL
02 mars 2025 1 ALL = 6.617 XOF 1 XOF = 0.1511 ALL
03 mars 2025 1 ALL = 6.6698 XOF 1 XOF = 0.1499 ALL
04 mars 2025 1 ALL = 6.6257 XOF 1 XOF = 0.1509 ALL
05 mars 2025 1 ALL = 6.6128 XOF 1 XOF = 0.1512 ALL
06 mars 2025 1 ALL = 6.6139 XOF 1 XOF = 0.1512 ALL
07 mars 2025 1 ALL = 6.6023 XOF 1 XOF = 0.1515 ALL
08 mars 2025 1 ALL = 6.59 XOF 1 XOF = 0.1517 ALL
09 mars 2025 1 ALL = 6.6025 XOF 1 XOF = 0.1515 ALL
10 mars 2025 1 ALL = 6.6142 XOF 1 XOF = 0.1512 ALL
11 mars 2025 1 ALL = 6.6364 XOF 1 XOF = 0.1507 ALL
12 mars 2025 1 ALL = 6.6028 XOF 1 XOF = 0.1515 ALL
13 mars 2025 1 ALL = 6.6024 XOF 1 XOF = 0.1515 ALL
14 mars 2025 1 ALL = 6.6231 XOF 1 XOF = 0.151 ALL
15 mars 2025 1 ALL = 6.5958 XOF 1 XOF = 0.1516 ALL
16 mars 2025 1 ALL = 6.6156 XOF 1 XOF = 0.1512 ALL
17 mars 2025 1 ALL = 6.6111 XOF 1 XOF = 0.1513 ALL
18 mars 2025 1 ALL = 6.6051 XOF 1 XOF = 0.1514 ALL
19 mars 2025 1 ALL = 6.5996 XOF 1 XOF = 0.1515 ALL
20 mars 2025 1 ALL = 6.6035 XOF 1 XOF = 0.1514 ALL
21 mars 2025 1 ALL = 6.6423 XOF 1 XOF = 0.1506 ALL
22 mars 2025 1 ALL = 6.6392 XOF 1 XOF = 0.1506 ALL
23 mars 2025 1 ALL = 6.6632 XOF 1 XOF = 0.1501 ALL
24 mars 2025 1 ALL = 6.6479 XOF 1 XOF = 0.1504 ALL
25 mars 2025 1 ALL = 6.6561 XOF 1 XOF = 0.1502 ALL
26 mars 2025 1 ALL = 6.6339 XOF 1 XOF = 0.1507 ALL
27 mars 2025 1 ALL = 6.5807 XOF 1 XOF = 0.152 ALL
28 mars 2025 1 ALL = 6.6003 XOF 1 XOF = 0.1515 ALL
29 mars 2025 1 ALL = 6.6393 XOF 1 XOF = 0.1506 ALL
30 mars 2025 1 ALL = 6.6245 XOF 1 XOF = 0.151 ALL
31 mars 2025 1 ALL = 6.6058 XOF 1 XOF = 0.1514 ALL

Apr 2025

DateALL-XOFXOF-ALL
01 avr. 2025 1 ALL = 6.5884 XOF 1 XOF = 0.1518 ALL
02 avr. 2025 1 ALL = 6.6091 XOF 1 XOF = 0.1513 ALL
03 avr. 2025 1 ALL = 6.7193 XOF 1 XOF = 0.1488 ALL
04 avr. 2025 1 ALL = 6.6179 XOF 1 XOF = 0.1511 ALL
05 avr. 2025 1 ALL = 6.6171 XOF 1 XOF = 0.1511 ALL
06 avr. 2025 1 ALL = 6.6171 XOF 1 XOF = 0.1511 ALL
07 avr. 2025 1 ALL = 6.6194 XOF 1 XOF = 0.1511 ALL

Infos sur les taux de change ALL-XOF et XOF-ALL

Lek Albanais (ALL) est la devise utilisée dans Albanie. Franc Cfa (XOF) est la devise utilisée dans Central African Republic. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Albanie et Central African Republic; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats