currencystats247.com

CurrencyStats247 > Taux de change > Taux de change ALL-VUV et VUV-ALL - 2025

Taux de change ALL-VUV et VUV-ALL - 2025

Taux de change ALL-VUV et VUV-ALL

Consultez ci-dessous les taux de change pour ALL-VUV et VUV-ALL pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 ALL = 1,294 VUV
1 VUV = 0,7728 ALL
1A 2A 2A
ALL par rapport à VUVVUV par rapport à ALL
1,3475 Date: 4/8 1,3491 Date: 4/7 1,3505 Date: 4/6 1,3612 Date: 4/5 1,3786 Date: 4/4 1,3757 Date: 4/3 1,3424 Date: 4/2 1,3394 Date: 4/1 1,3374 Date: 3/31 1,3447 Date: 3/30 1,3508 Date: 3/29 1,3361 Date: 3/28 1,3356 Date: 3/27 1,3425 Date: 3/26 1,3475 Date: 3/25 1,3445 Date: 3/24 1,3504 Date: 3/23 1,3522 Date: 3/22 1,3453 Date: 3/21 1,3410 Date: 3/20 1,3508 Date: 3/19 1,3552 Date: 3/18 1,3506 Date: 3/17 1,3504 Date: 3/16 1,3525 Date: 3/15 1,3513 Date: 3/14 1,3486 Date: 3/13 1,3523 Date: 3/12 1,3536 Date: 3/11 1,3381 Date: 3/10 1,3541 Date: 3/9 1,3541 Date: 3/8 1,3569 Date: 3/7 1,3587 Date: 3/6 1,3448 Date: 3/5 1,3273 Date: 3/4 1,3086 Date: 3/3 1,2990 Date: 3/2 1,2999 Date: 3/1 1,2978 Date: 2/28 1,3018 Date: 2/27 1,3013 Date: 2/26 1,2949 Date: 2/25 1,2985 Date: 2/24 1,2992 Date: 2/23 1,3039 Date: 2/22 1,3059 Date: 2/21 1,3007 Date: 2/20 1,2980 Date: 2/19 1,3009 Date: 2/18 1,3086 Date: 2/17 1,3114 Date: 2/16 1,3114 Date: 2/15 1,3070 Date: 2/14 1,3002 Date: 2/13 1,2450 Date: 2/12 1,2375 Date: 2/11 1,2329 Date: 2/10 1,2416 Date: 2/9 1,2416 Date: 2/8 1,2463 Date: 2/7 1,2457 Date: 2/6 1,2485 Date: 2/5 1,2370 Date: 2/4 1,2273 Date: 2/3 1,2343 Date: 2/2 1,2364 Date: 2/1 1,2364 Date: 1/31 1,2364 Date: 1/30 1,2347 Date: 1/29 1,2502 Date: 1/28 1,2649 Date: 1/27 1,2673 Date: 1/26 1,2673 Date: 1/25 1,2645 Date: 1/24 1,2551 Date: 1/23 1,2572 Date: 1/22 1,2504 Date: 1/21 1,2435 Date: 1/20 1,2453 Date: 1/19 1,2453 Date: 1/18 1,2449 Date: 1/17 1,2436 Date: 1/16 1,2458 Date: 1/15 1,2379 Date: 1/14 1,2318 Date: 1/13 1,2396 Date: 1/12 1,2396 Date: 1/11 1,2451 Date: 1/10 1,2442 Date: 1/9 1,2424 Date: 1/8 1,2603 Date: 1/7 1,2575 Date: 1/6 1,2485 Date: 1/5 1,2485 Date: 1/4 1,2462 Date: 1/3 1,2507 Date: 1/2 1,2643 Date: 1/1 1,3475 Date: 4/8 1,3491 Date: 4/7 1,3505 Date: 4/6 1,3612 Date: 4/5 1,3786 Date: 4/4 1,3757 Date: 4/3 1,3424 Date: 4/2 1,3394 Date: 4/1 1,3374 Date: 3/31 1,3447 Date: 3/30 1,3508 Date: 3/29 1,3361 Date: 3/28 1,3356 Date: 3/27 1,3425 Date: 3/26 1,3475 Date: 3/25 1,3445 Date: 3/24 1,3504 Date: 3/23 1,3522 Date: 3/22 1,3453 Date: 3/21 1,3410 Date: 3/20 1,3508 Date: 3/19 1,3552 Date: 3/18 1,3506 Date: 3/17 1,3504 Date: 3/16 1,3525 Date: 3/15 1,3513 Date: 3/14 1,3486 Date: 3/13 1,3523 Date: 3/12 1,3536 Date: 3/11 1,3381 Date: 3/10 1,3541 Date: 3/9 1,3541 Date: 3/8 1,3569 Date: 3/7 1,3587 Date: 3/6 1,3448 Date: 3/5 1,3273 Date: 3/4 1,3086 Date: 3/3 1,2990 Date: 3/2 1,2999 Date: 3/1 1,2978 Date: 2/28 1,3018 Date: 2/27 1,3013 Date: 2/26 1,2949 Date: 2/25 1,2985 Date: 2/24 1,2992 Date: 2/23 1,3039 Date: 2/22 1,3059 Date: 2/21 1,3007 Date: 2/20 1,2980 Date: 2/19 1,3009 Date: 2/18 1,3086 Date: 2/17 1,3114 Date: 2/16 1,3114 Date: 2/15 1,3070 Date: 2/14 1,3002 Date: 2/13 1,2450 Date: 2/12 1,2375 Date: 2/11 1,2329 Date: 2/10 1,2416 Date: 2/9 1,2416 Date: 2/8 1,2463 Date: 2/7 1,2457 Date: 2/6 1,2485 Date: 2/5 1,2370 Date: 2/4 1,2273 Date: 2/3 1,2343 Date: 2/2 1,2364 Date: 2/1 1,2364 Date: 1/31 1,2364 Date: 1/30 1,2347 Date: 1/29 1,2502 Date: 1/28 1,2649 Date: 1/27 1,2673 Date: 1/26 1,2673 Date: 1/25 1,2645 Date: 1/24 1,2551 Date: 1/23 1,2572 Date: 1/22 1,2504 Date: 1/21 1,2435 Date: 1/20 1,2453 Date: 1/19 1,2453 Date: 1/18 1,2449 Date: 1/17 1,2436 Date: 1/16 1,2458 Date: 1/15 1,2379 Date: 1/14 1,2318 Date: 1/13 1,2396 Date: 1/12 1,2396 Date: 1/11 1,2451 Date: 1/10 1,2442 Date: 1/9 1,2424 Date: 1/8 1,2603 Date: 1/7 1,2575 Date: 1/6 1,2485 Date: 1/5 1,2485 Date: 1/4 1,2462 Date: 1/3 1,2507 Date: 1/2 1,2643 Date: 1/1

Jan 2025

DateALL-VUVVUV-ALL
01 janv. 2025 1 ALL = 1.2643 VUV 1 VUV = 0.7909 ALL
02 janv. 2025 1 ALL = 1.2507 VUV 1 VUV = 0.7996 ALL
03 janv. 2025 1 ALL = 1.2462 VUV 1 VUV = 0.8024 ALL
04 janv. 2025 1 ALL = 1.2485 VUV 1 VUV = 0.8009 ALL
05 janv. 2025 1 ALL = 1.2485 VUV 1 VUV = 0.8009 ALL
06 janv. 2025 1 ALL = 1.2575 VUV 1 VUV = 0.7952 ALL
07 janv. 2025 1 ALL = 1.2603 VUV 1 VUV = 0.7934 ALL
08 janv. 2025 1 ALL = 1.2424 VUV 1 VUV = 0.8049 ALL
09 janv. 2025 1 ALL = 1.2442 VUV 1 VUV = 0.8037 ALL
10 janv. 2025 1 ALL = 1.2451 VUV 1 VUV = 0.8031 ALL
11 janv. 2025 1 ALL = 1.2396 VUV 1 VUV = 0.8067 ALL
12 janv. 2025 1 ALL = 1.2396 VUV 1 VUV = 0.8067 ALL
13 janv. 2025 1 ALL = 1.2318 VUV 1 VUV = 0.8118 ALL
14 janv. 2025 1 ALL = 1.2379 VUV 1 VUV = 0.8078 ALL
15 janv. 2025 1 ALL = 1.2458 VUV 1 VUV = 0.8027 ALL
16 janv. 2025 1 ALL = 1.2436 VUV 1 VUV = 0.8041 ALL
17 janv. 2025 1 ALL = 1.2449 VUV 1 VUV = 0.8033 ALL
18 janv. 2025 1 ALL = 1.2453 VUV 1 VUV = 0.803 ALL
19 janv. 2025 1 ALL = 1.2453 VUV 1 VUV = 0.803 ALL
20 janv. 2025 1 ALL = 1.2435 VUV 1 VUV = 0.8042 ALL
21 janv. 2025 1 ALL = 1.2504 VUV 1 VUV = 0.7997 ALL
22 janv. 2025 1 ALL = 1.2572 VUV 1 VUV = 0.7954 ALL
23 janv. 2025 1 ALL = 1.2551 VUV 1 VUV = 0.7967 ALL
24 janv. 2025 1 ALL = 1.2645 VUV 1 VUV = 0.7908 ALL
25 janv. 2025 1 ALL = 1.2673 VUV 1 VUV = 0.7891 ALL
26 janv. 2025 1 ALL = 1.2673 VUV 1 VUV = 0.7891 ALL
27 janv. 2025 1 ALL = 1.2649 VUV 1 VUV = 0.7906 ALL
28 janv. 2025 1 ALL = 1.2502 VUV 1 VUV = 0.7999 ALL
29 janv. 2025 1 ALL = 1.2347 VUV 1 VUV = 0.8099 ALL
30 janv. 2025 1 ALL = 1.2364 VUV 1 VUV = 0.8088 ALL
31 janv. 2025 1 ALL = 1.2364 VUV 1 VUV = 0.8088 ALL

Feb 2025

DateALL-VUVVUV-ALL
01 févr. 2025 1 ALL = 1.2364 VUV 1 VUV = 0.8088 ALL
02 févr. 2025 1 ALL = 1.2343 VUV 1 VUV = 0.8102 ALL
03 févr. 2025 1 ALL = 1.2273 VUV 1 VUV = 0.8148 ALL
04 févr. 2025 1 ALL = 1.237 VUV 1 VUV = 0.8084 ALL
05 févr. 2025 1 ALL = 1.2485 VUV 1 VUV = 0.8009 ALL
06 févr. 2025 1 ALL = 1.2457 VUV 1 VUV = 0.8028 ALL
07 févr. 2025 1 ALL = 1.2463 VUV 1 VUV = 0.8023 ALL
08 févr. 2025 1 ALL = 1.2416 VUV 1 VUV = 0.8054 ALL
09 févr. 2025 1 ALL = 1.2416 VUV 1 VUV = 0.8054 ALL
10 févr. 2025 1 ALL = 1.2329 VUV 1 VUV = 0.8111 ALL
11 févr. 2025 1 ALL = 1.2375 VUV 1 VUV = 0.8081 ALL
12 févr. 2025 1 ALL = 1.245 VUV 1 VUV = 0.8032 ALL
13 févr. 2025 1 ALL = 1.3002 VUV 1 VUV = 0.7691 ALL
14 févr. 2025 1 ALL = 1.307 VUV 1 VUV = 0.7651 ALL
15 févr. 2025 1 ALL = 1.3114 VUV 1 VUV = 0.7625 ALL
16 févr. 2025 1 ALL = 1.3114 VUV 1 VUV = 0.7625 ALL
17 févr. 2025 1 ALL = 1.3086 VUV 1 VUV = 0.7642 ALL
18 févr. 2025 1 ALL = 1.3009 VUV 1 VUV = 0.7687 ALL
19 févr. 2025 1 ALL = 1.298 VUV 1 VUV = 0.7704 ALL
20 févr. 2025 1 ALL = 1.3007 VUV 1 VUV = 0.7688 ALL
21 févr. 2025 1 ALL = 1.3059 VUV 1 VUV = 0.7657 ALL
22 févr. 2025 1 ALL = 1.3039 VUV 1 VUV = 0.7669 ALL
23 févr. 2025 1 ALL = 1.2992 VUV 1 VUV = 0.7697 ALL
24 févr. 2025 1 ALL = 1.2985 VUV 1 VUV = 0.7701 ALL
25 févr. 2025 1 ALL = 1.2949 VUV 1 VUV = 0.7723 ALL
26 févr. 2025 1 ALL = 1.3013 VUV 1 VUV = 0.7685 ALL
27 févr. 2025 1 ALL = 1.3018 VUV 1 VUV = 0.7682 ALL
28 févr. 2025 1 ALL = 1.2978 VUV 1 VUV = 0.7705 ALL

Mar 2025

DateALL-VUVVUV-ALL
01 mars 2025 1 ALL = 1.2999 VUV 1 VUV = 0.7693 ALL
02 mars 2025 1 ALL = 1.299 VUV 1 VUV = 0.7698 ALL
03 mars 2025 1 ALL = 1.3086 VUV 1 VUV = 0.7642 ALL
04 mars 2025 1 ALL = 1.3273 VUV 1 VUV = 0.7534 ALL
05 mars 2025 1 ALL = 1.3448 VUV 1 VUV = 0.7436 ALL
06 mars 2025 1 ALL = 1.3587 VUV 1 VUV = 0.736 ALL
07 mars 2025 1 ALL = 1.3569 VUV 1 VUV = 0.737 ALL
08 mars 2025 1 ALL = 1.3541 VUV 1 VUV = 0.7385 ALL
09 mars 2025 1 ALL = 1.3541 VUV 1 VUV = 0.7385 ALL
10 mars 2025 1 ALL = 1.3381 VUV 1 VUV = 0.7473 ALL
11 mars 2025 1 ALL = 1.3536 VUV 1 VUV = 0.7388 ALL
12 mars 2025 1 ALL = 1.3523 VUV 1 VUV = 0.7395 ALL
13 mars 2025 1 ALL = 1.3486 VUV 1 VUV = 0.7415 ALL
14 mars 2025 1 ALL = 1.3513 VUV 1 VUV = 0.7401 ALL
15 mars 2025 1 ALL = 1.3525 VUV 1 VUV = 0.7394 ALL
16 mars 2025 1 ALL = 1.3504 VUV 1 VUV = 0.7405 ALL
17 mars 2025 1 ALL = 1.3506 VUV 1 VUV = 0.7404 ALL
18 mars 2025 1 ALL = 1.3552 VUV 1 VUV = 0.7379 ALL
19 mars 2025 1 ALL = 1.3508 VUV 1 VUV = 0.7403 ALL
20 mars 2025 1 ALL = 1.341 VUV 1 VUV = 0.7457 ALL
21 mars 2025 1 ALL = 1.3453 VUV 1 VUV = 0.7434 ALL
22 mars 2025 1 ALL = 1.3522 VUV 1 VUV = 0.7395 ALL
23 mars 2025 1 ALL = 1.3504 VUV 1 VUV = 0.7405 ALL
24 mars 2025 1 ALL = 1.3445 VUV 1 VUV = 0.7438 ALL
25 mars 2025 1 ALL = 1.3475 VUV 1 VUV = 0.7421 ALL
26 mars 2025 1 ALL = 1.3425 VUV 1 VUV = 0.7449 ALL
27 mars 2025 1 ALL = 1.3356 VUV 1 VUV = 0.7487 ALL
28 mars 2025 1 ALL = 1.3361 VUV 1 VUV = 0.7485 ALL
29 mars 2025 1 ALL = 1.3508 VUV 1 VUV = 0.7403 ALL
30 mars 2025 1 ALL = 1.3447 VUV 1 VUV = 0.7436 ALL
31 mars 2025 1 ALL = 1.3374 VUV 1 VUV = 0.7477 ALL

Apr 2025

DateALL-VUVVUV-ALL
01 avr. 2025 1 ALL = 1.3394 VUV 1 VUV = 0.7466 ALL
02 avr. 2025 1 ALL = 1.3424 VUV 1 VUV = 0.7449 ALL
03 avr. 2025 1 ALL = 1.3757 VUV 1 VUV = 0.7269 ALL
04 avr. 2025 1 ALL = 1.3786 VUV 1 VUV = 0.7254 ALL
05 avr. 2025 1 ALL = 1.3612 VUV 1 VUV = 0.7347 ALL
06 avr. 2025 1 ALL = 1.3505 VUV 1 VUV = 0.7405 ALL
07 avr. 2025 1 ALL = 1.3491 VUV 1 VUV = 0.7412 ALL
08 avr. 2025 1 ALL = 1.3475 VUV 1 VUV = 0.7421 ALL

Infos sur les taux de change ALL-VUV et VUV-ALL

Lek Albanais (ALL) est la devise utilisée dans Albanie. Ni-Vanuatu Vatu (VUV) est la devise utilisée dans Vanuatu. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Albanie et Vanuatu; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats