currencystats247.com

CurrencyStats247 > Taux de change > Taux de change ALL-UAH et UAH-ALL - 2025

Taux de change ALL-UAH et UAH-ALL - 2025

Taux de change ALL-UAH et UAH-ALL

Consultez ci-dessous les taux de change pour ALL-UAH et UAH-ALL pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 ALL = 0,445 UAH
1 UAH = 2,2471 ALL
1A 2A 2A
ALL par rapport à UAHUAH par rapport à ALL
0,4586 Date: 4/7 0,4580 Date: 4/6 0,4580 Date: 4/5 0,4580 Date: 4/4 0,4601 Date: 4/3 0,4498 Date: 4/2 0,4498 Date: 4/1 0,4508 Date: 3/31 0,4558 Date: 3/30 0,4555 Date: 3/29 0,4496 Date: 3/28 0,4489 Date: 3/27 0,4536 Date: 3/26 0,4568 Date: 3/25 0,4566 Date: 3/24 0,4587 Date: 3/23 0,4561 Date: 3/22 0,4562 Date: 3/21 0,4552 Date: 3/20 0,4570 Date: 3/19 0,4564 Date: 3/18 0,4555 Date: 3/17 0,4574 Date: 3/16 0,4545 Date: 3/15 0,4543 Date: 3/14 0,4537 Date: 3/13 0,4559 Date: 3/12 0,4533 Date: 3/11 0,4521 Date: 3/10 0,4501 Date: 3/9 0,4497 Date: 3/8 0,4501 Date: 3/7 0,4490 Date: 3/6 0,4453 Date: 3/5 0,4416 Date: 3/4 0,4391 Date: 3/3 0,4358 Date: 3/2 0,4341 Date: 3/1 0,4365 Date: 2/28 0,4383 Date: 2/27 0,4416 Date: 2/26 0,4422 Date: 2/25 0,4412 Date: 2/24 0,4401 Date: 2/23 0,4401 Date: 2/22 0,4401 Date: 2/21 0,4389 Date: 2/20 0,4386 Date: 2/19 0,4392 Date: 2/18 0,4394 Date: 2/17 0,4400 Date: 2/16 0,4400 Date: 2/15 0,4400 Date: 2/14 0,4388 Date: 2/13 0,4388 Date: 2/12 0,4346 Date: 2/11 0,4325 Date: 2/10 0,4354 Date: 2/9 0,4354 Date: 2/8 0,4354 Date: 2/7 0,4352 Date: 2/6 0,4379 Date: 2/5 0,4348 Date: 2/4 0,4321 Date: 2/3 0,4342 Date: 2/2 0,4342 Date: 2/1 0,4342 Date: 1/31 0,4349 Date: 1/30 0,4362 Date: 1/29 0,4433 Date: 1/28 0,4474 Date: 1/27 0,4466 Date: 1/26 0,4466 Date: 1/25 0,4466 Date: 1/24 0,4443 Date: 1/23 0,4438 Date: 1/22 0,4438 Date: 1/21 0,4416 Date: 1/20 0,4416 Date: 1/19 0,4416 Date: 1/18 0,4416 Date: 1/17 0,4419 Date: 1/16 0,4436 Date: 1/15 0,4412 Date: 1/14 0,4400 Date: 1/13 0,4435 Date: 1/12 0,4435 Date: 1/11 0,4435 Date: 1/10 0,4443 Date: 1/9 0,4431 Date: 1/8 0,4492 Date: 1/7 0,4480 Date: 1/6 0,4425 Date: 1/5 0,4425 Date: 1/4 0,4425 Date: 1/3 0,4437 Date: 1/2 0,4479 Date: 1/1 0,4586 Date: 4/7 0,4580 Date: 4/6 0,4580 Date: 4/5 0,4580 Date: 4/4 0,4601 Date: 4/3 0,4498 Date: 4/2 0,4498 Date: 4/1 0,4508 Date: 3/31 0,4558 Date: 3/30 0,4555 Date: 3/29 0,4496 Date: 3/28 0,4489 Date: 3/27 0,4536 Date: 3/26 0,4568 Date: 3/25 0,4566 Date: 3/24 0,4587 Date: 3/23 0,4561 Date: 3/22 0,4562 Date: 3/21 0,4552 Date: 3/20 0,4570 Date: 3/19 0,4564 Date: 3/18 0,4555 Date: 3/17 0,4574 Date: 3/16 0,4545 Date: 3/15 0,4543 Date: 3/14 0,4537 Date: 3/13 0,4559 Date: 3/12 0,4533 Date: 3/11 0,4521 Date: 3/10 0,4501 Date: 3/9 0,4497 Date: 3/8 0,4501 Date: 3/7 0,4490 Date: 3/6 0,4453 Date: 3/5 0,4416 Date: 3/4 0,4391 Date: 3/3 0,4358 Date: 3/2 0,4341 Date: 3/1 0,4365 Date: 2/28 0,4383 Date: 2/27 0,4416 Date: 2/26 0,4422 Date: 2/25 0,4412 Date: 2/24 0,4401 Date: 2/23 0,4401 Date: 2/22 0,4401 Date: 2/21 0,4389 Date: 2/20 0,4386 Date: 2/19 0,4392 Date: 2/18 0,4394 Date: 2/17 0,4400 Date: 2/16 0,4400 Date: 2/15 0,4400 Date: 2/14 0,4388 Date: 2/13 0,4388 Date: 2/12 0,4346 Date: 2/11 0,4325 Date: 2/10 0,4354 Date: 2/9 0,4354 Date: 2/8 0,4354 Date: 2/7 0,4352 Date: 2/6 0,4379 Date: 2/5 0,4348 Date: 2/4 0,4321 Date: 2/3 0,4342 Date: 2/2 0,4342 Date: 2/1 0,4342 Date: 1/31 0,4349 Date: 1/30 0,4362 Date: 1/29 0,4433 Date: 1/28 0,4474 Date: 1/27 0,4466 Date: 1/26 0,4466 Date: 1/25 0,4466 Date: 1/24 0,4443 Date: 1/23 0,4438 Date: 1/22 0,4438 Date: 1/21 0,4416 Date: 1/20 0,4416 Date: 1/19 0,4416 Date: 1/18 0,4416 Date: 1/17 0,4419 Date: 1/16 0,4436 Date: 1/15 0,4412 Date: 1/14 0,4400 Date: 1/13 0,4435 Date: 1/12 0,4435 Date: 1/11 0,4435 Date: 1/10 0,4443 Date: 1/9 0,4431 Date: 1/8 0,4492 Date: 1/7 0,4480 Date: 1/6 0,4425 Date: 1/5 0,4425 Date: 1/4 0,4425 Date: 1/3 0,4437 Date: 1/2 0,4479 Date: 1/1

Jan 2025

DateALL-UAHUAH-ALL
01 janv. 2025 1 ALL = 0.4479 UAH 1 UAH = 2.2327 ALL
02 janv. 2025 1 ALL = 0.4437 UAH 1 UAH = 2.2537 ALL
03 janv. 2025 1 ALL = 0.4425 UAH 1 UAH = 2.2601 ALL
04 janv. 2025 1 ALL = 0.4425 UAH 1 UAH = 2.2601 ALL
05 janv. 2025 1 ALL = 0.4425 UAH 1 UAH = 2.2601 ALL
06 janv. 2025 1 ALL = 0.448 UAH 1 UAH = 2.2323 ALL
07 janv. 2025 1 ALL = 0.4492 UAH 1 UAH = 2.2261 ALL
08 janv. 2025 1 ALL = 0.4431 UAH 1 UAH = 2.2568 ALL
09 janv. 2025 1 ALL = 0.4443 UAH 1 UAH = 2.2508 ALL
10 janv. 2025 1 ALL = 0.4435 UAH 1 UAH = 2.2549 ALL
11 janv. 2025 1 ALL = 0.4435 UAH 1 UAH = 2.2548 ALL
12 janv. 2025 1 ALL = 0.4435 UAH 1 UAH = 2.2548 ALL
13 janv. 2025 1 ALL = 0.44 UAH 1 UAH = 2.273 ALL
14 janv. 2025 1 ALL = 0.4412 UAH 1 UAH = 2.2663 ALL
15 janv. 2025 1 ALL = 0.4436 UAH 1 UAH = 2.2545 ALL
16 janv. 2025 1 ALL = 0.4419 UAH 1 UAH = 2.2629 ALL
17 janv. 2025 1 ALL = 0.4416 UAH 1 UAH = 2.2644 ALL
18 janv. 2025 1 ALL = 0.4416 UAH 1 UAH = 2.2644 ALL
19 janv. 2025 1 ALL = 0.4416 UAH 1 UAH = 2.2644 ALL
20 janv. 2025 1 ALL = 0.4416 UAH 1 UAH = 2.2644 ALL
21 janv. 2025 1 ALL = 0.4438 UAH 1 UAH = 2.2532 ALL
22 janv. 2025 1 ALL = 0.4438 UAH 1 UAH = 2.2532 ALL
23 janv. 2025 1 ALL = 0.4443 UAH 1 UAH = 2.2509 ALL
24 janv. 2025 1 ALL = 0.4466 UAH 1 UAH = 2.2393 ALL
25 janv. 2025 1 ALL = 0.4466 UAH 1 UAH = 2.2394 ALL
26 janv. 2025 1 ALL = 0.4466 UAH 1 UAH = 2.2394 ALL
27 janv. 2025 1 ALL = 0.4474 UAH 1 UAH = 2.2351 ALL
28 janv. 2025 1 ALL = 0.4433 UAH 1 UAH = 2.256 ALL
29 janv. 2025 1 ALL = 0.4362 UAH 1 UAH = 2.2925 ALL
30 janv. 2025 1 ALL = 0.4349 UAH 1 UAH = 2.2992 ALL
31 janv. 2025 1 ALL = 0.4342 UAH 1 UAH = 2.3033 ALL

Feb 2025

DateALL-UAHUAH-ALL
01 févr. 2025 1 ALL = 0.4342 UAH 1 UAH = 2.3033 ALL
02 févr. 2025 1 ALL = 0.4342 UAH 1 UAH = 2.3033 ALL
03 févr. 2025 1 ALL = 0.4321 UAH 1 UAH = 2.314 ALL
04 févr. 2025 1 ALL = 0.4348 UAH 1 UAH = 2.2998 ALL
05 févr. 2025 1 ALL = 0.4379 UAH 1 UAH = 2.2838 ALL
06 févr. 2025 1 ALL = 0.4352 UAH 1 UAH = 2.298 ALL
07 févr. 2025 1 ALL = 0.4354 UAH 1 UAH = 2.2967 ALL
08 févr. 2025 1 ALL = 0.4354 UAH 1 UAH = 2.2967 ALL
09 févr. 2025 1 ALL = 0.4354 UAH 1 UAH = 2.2967 ALL
10 févr. 2025 1 ALL = 0.4325 UAH 1 UAH = 2.3122 ALL
11 févr. 2025 1 ALL = 0.4346 UAH 1 UAH = 2.3009 ALL
12 févr. 2025 1 ALL = 0.4388 UAH 1 UAH = 2.2791 ALL
13 févr. 2025 1 ALL = 0.4388 UAH 1 UAH = 2.2791 ALL
14 févr. 2025 1 ALL = 0.44 UAH 1 UAH = 2.2729 ALL
15 févr. 2025 1 ALL = 0.44 UAH 1 UAH = 2.2728 ALL
16 févr. 2025 1 ALL = 0.44 UAH 1 UAH = 2.2728 ALL
17 févr. 2025 1 ALL = 0.4394 UAH 1 UAH = 2.2761 ALL
18 févr. 2025 1 ALL = 0.4392 UAH 1 UAH = 2.2766 ALL
19 févr. 2025 1 ALL = 0.4386 UAH 1 UAH = 2.28 ALL
20 févr. 2025 1 ALL = 0.4389 UAH 1 UAH = 2.2784 ALL
21 févr. 2025 1 ALL = 0.4401 UAH 1 UAH = 2.2722 ALL
22 févr. 2025 1 ALL = 0.4401 UAH 1 UAH = 2.2723 ALL
23 févr. 2025 1 ALL = 0.4401 UAH 1 UAH = 2.2723 ALL
24 févr. 2025 1 ALL = 0.4412 UAH 1 UAH = 2.2666 ALL
25 févr. 2025 1 ALL = 0.4422 UAH 1 UAH = 2.2613 ALL
26 févr. 2025 1 ALL = 0.4416 UAH 1 UAH = 2.2647 ALL
27 févr. 2025 1 ALL = 0.4383 UAH 1 UAH = 2.2813 ALL
28 févr. 2025 1 ALL = 0.4365 UAH 1 UAH = 2.2911 ALL

Mar 2025

DateALL-UAHUAH-ALL
01 mars 2025 1 ALL = 0.4341 UAH 1 UAH = 2.3038 ALL
02 mars 2025 1 ALL = 0.4358 UAH 1 UAH = 2.2944 ALL
03 mars 2025 1 ALL = 0.4391 UAH 1 UAH = 2.2772 ALL
04 mars 2025 1 ALL = 0.4416 UAH 1 UAH = 2.2644 ALL
05 mars 2025 1 ALL = 0.4453 UAH 1 UAH = 2.2459 ALL
06 mars 2025 1 ALL = 0.449 UAH 1 UAH = 2.2271 ALL
07 mars 2025 1 ALL = 0.4501 UAH 1 UAH = 2.2217 ALL
08 mars 2025 1 ALL = 0.4497 UAH 1 UAH = 2.2236 ALL
09 mars 2025 1 ALL = 0.4501 UAH 1 UAH = 2.2217 ALL
10 mars 2025 1 ALL = 0.4521 UAH 1 UAH = 2.2121 ALL
11 mars 2025 1 ALL = 0.4533 UAH 1 UAH = 2.206 ALL
12 mars 2025 1 ALL = 0.4559 UAH 1 UAH = 2.1935 ALL
13 mars 2025 1 ALL = 0.4537 UAH 1 UAH = 2.2039 ALL
14 mars 2025 1 ALL = 0.4543 UAH 1 UAH = 2.201 ALL
15 mars 2025 1 ALL = 0.4545 UAH 1 UAH = 2.2001 ALL
16 mars 2025 1 ALL = 0.4574 UAH 1 UAH = 2.1863 ALL
17 mars 2025 1 ALL = 0.4555 UAH 1 UAH = 2.1953 ALL
18 mars 2025 1 ALL = 0.4564 UAH 1 UAH = 2.1909 ALL
19 mars 2025 1 ALL = 0.457 UAH 1 UAH = 2.1883 ALL
20 mars 2025 1 ALL = 0.4552 UAH 1 UAH = 2.1969 ALL
21 mars 2025 1 ALL = 0.4562 UAH 1 UAH = 2.1921 ALL
22 mars 2025 1 ALL = 0.4561 UAH 1 UAH = 2.1923 ALL
23 mars 2025 1 ALL = 0.4587 UAH 1 UAH = 2.18 ALL
24 mars 2025 1 ALL = 0.4566 UAH 1 UAH = 2.19 ALL
25 mars 2025 1 ALL = 0.4568 UAH 1 UAH = 2.1893 ALL
26 mars 2025 1 ALL = 0.4536 UAH 1 UAH = 2.2046 ALL
27 mars 2025 1 ALL = 0.4489 UAH 1 UAH = 2.2278 ALL
28 mars 2025 1 ALL = 0.4496 UAH 1 UAH = 2.2243 ALL
29 mars 2025 1 ALL = 0.4555 UAH 1 UAH = 2.1955 ALL
30 mars 2025 1 ALL = 0.4558 UAH 1 UAH = 2.194 ALL
31 mars 2025 1 ALL = 0.4508 UAH 1 UAH = 2.2181 ALL

Apr 2025

DateALL-UAHUAH-ALL
01 avr. 2025 1 ALL = 0.4498 UAH 1 UAH = 2.2233 ALL
02 avr. 2025 1 ALL = 0.4498 UAH 1 UAH = 2.2233 ALL
03 avr. 2025 1 ALL = 0.4601 UAH 1 UAH = 2.1735 ALL
04 avr. 2025 1 ALL = 0.458 UAH 1 UAH = 2.1832 ALL
05 avr. 2025 1 ALL = 0.458 UAH 1 UAH = 2.1834 ALL
06 avr. 2025 1 ALL = 0.458 UAH 1 UAH = 2.1834 ALL
07 avr. 2025 1 ALL = 0.4586 UAH 1 UAH = 2.1808 ALL

Infos sur les taux de change ALL-UAH et UAH-ALL

Lek Albanais (ALL) est la devise utilisée dans Albanie. Hryvnia Ukrainien (UAH) est la devise utilisée dans Ukraine. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Albanie et Ukraine; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats