> Taux de change ALL-TRY et TRY-ALL - 2025

Taux de change ALL-TRY et TRY-ALL - 2025

Taux de change ALL-TRY et TRY-ALL

Consultez ci-dessous les taux de change pour ALL-TRY et TRY-ALL pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 ALL = 0,4088 TRY

1 TRY = 2,4462 ALL

1A 2A 2A

ALL par rapport à TRYTRY par rapport à ALL

Jan 2025

Date	ALL-TRY	TRY-ALL
01 janv. 2025	1 ALL = 0.3766 TRY	1 TRY = 2.6551 ALL
02 janv. 2025	1 ALL = 0.372 TRY	1 TRY = 2.6881 ALL
03 janv. 2025	1 ALL = 0.3712 TRY	1 TRY = 2.694 ALL
04 janv. 2025	1 ALL = 0.3721 TRY	1 TRY = 2.6876 ALL
05 janv. 2025	1 ALL = 0.372 TRY	1 TRY = 2.6882 ALL
06 janv. 2025	1 ALL = 0.3742 TRY	1 TRY = 2.6726 ALL
07 janv. 2025	1 ALL = 0.3753 TRY	1 TRY = 2.6642 ALL
08 janv. 2025	1 ALL = 0.3703 TRY	1 TRY = 2.7006 ALL
09 janv. 2025	1 ALL = 0.3704 TRY	1 TRY = 2.6995 ALL
10 janv. 2025	1 ALL = 0.3714 TRY	1 TRY = 2.6923 ALL
11 janv. 2025	1 ALL = 0.3696 TRY	1 TRY = 2.7054 ALL
12 janv. 2025	1 ALL = 0.37 TRY	1 TRY = 2.7029 ALL
13 janv. 2025	1 ALL = 0.3683 TRY	1 TRY = 2.715 ALL
14 janv. 2025	1 ALL = 0.3701 TRY	1 TRY = 2.7022 ALL
15 janv. 2025	1 ALL = 0.3724 TRY	1 TRY = 2.6851 ALL
16 janv. 2025	1 ALL = 0.3713 TRY	1 TRY = 2.6933 ALL
17 janv. 2025	1 ALL = 0.3729 TRY	1 TRY = 2.6813 ALL
18 janv. 2025	1 ALL = 0.3729 TRY	1 TRY = 2.6816 ALL
19 janv. 2025	1 ALL = 0.3717 TRY	1 TRY = 2.6905 ALL
20 janv. 2025	1 ALL = 0.3728 TRY	1 TRY = 2.6828 ALL
21 janv. 2025	1 ALL = 0.3752 TRY	1 TRY = 2.6653 ALL
22 janv. 2025	1 ALL = 0.3775 TRY	1 TRY = 2.6489 ALL
23 janv. 2025	1 ALL = 0.377 TRY	1 TRY = 2.6526 ALL
24 janv. 2025	1 ALL = 0.3802 TRY	1 TRY = 2.6303 ALL
25 janv. 2025	1 ALL = 0.3803 TRY	1 TRY = 2.6293 ALL
26 janv. 2025	1 ALL = 0.3807 TRY	1 TRY = 2.627 ALL
27 janv. 2025	1 ALL = 0.3807 TRY	1 TRY = 2.6269 ALL
28 janv. 2025	1 ALL = 0.3766 TRY	1 TRY = 2.6554 ALL
29 janv. 2025	1 ALL = 0.372 TRY	1 TRY = 2.688 ALL
30 janv. 2025	1 ALL = 0.3725 TRY	1 TRY = 2.6842 ALL
31 janv. 2025	1 ALL = 0.3734 TRY	1 TRY = 2.6779 ALL

Feb 2025

Date	ALL-TRY	TRY-ALL
01 févr. 2025	1 ALL = 0.3716 TRY	1 TRY = 2.6909 ALL
02 févr. 2025	1 ALL = 0.3726 TRY	1 TRY = 2.6838 ALL
03 févr. 2025	1 ALL = 0.372 TRY	1 TRY = 2.6885 ALL
04 févr. 2025	1 ALL = 0.3746 TRY	1 TRY = 2.6692 ALL
05 févr. 2025	1 ALL = 0.3778 TRY	1 TRY = 2.6467 ALL
06 févr. 2025	1 ALL = 0.3766 TRY	1 TRY = 2.6551 ALL
07 févr. 2025	1 ALL = 0.3776 TRY	1 TRY = 2.6485 ALL
08 févr. 2025	1 ALL = 0.3762 TRY	1 TRY = 2.6583 ALL
09 févr. 2025	1 ALL = 0.3762 TRY	1 TRY = 2.6583 ALL
10 févr. 2025	1 ALL = 0.3738 TRY	1 TRY = 2.6753 ALL
11 févr. 2025	1 ALL = 0.3758 TRY	1 TRY = 2.6612 ALL
12 févr. 2025	1 ALL = 0.3785 TRY	1 TRY = 2.6417 ALL
13 févr. 2025	1 ALL = 0.3798 TRY	1 TRY = 2.6333 ALL
14 févr. 2025	1 ALL = 0.3828 TRY	1 TRY = 2.6126 ALL
15 févr. 2025	1 ALL = 0.3844 TRY	1 TRY = 2.6014 ALL
16 févr. 2025	1 ALL = 0.3844 TRY	1 TRY = 2.6014 ALL
17 févr. 2025	1 ALL = 0.3834 TRY	1 TRY = 2.6084 ALL
18 févr. 2025	1 ALL = 0.3827 TRY	1 TRY = 2.6131 ALL
19 févr. 2025	1 ALL = 0.3819 TRY	1 TRY = 2.6186 ALL
20 févr. 2025	1 ALL = 0.3828 TRY	1 TRY = 2.6125 ALL
21 févr. 2025	1 ALL = 0.3849 TRY	1 TRY = 2.5984 ALL
22 févr. 2025	1 ALL = 0.3842 TRY	1 TRY = 2.6025 ALL
23 févr. 2025	1 ALL = 0.3842 TRY	1 TRY = 2.6025 ALL
24 févr. 2025	1 ALL = 0.385 TRY	1 TRY = 2.5975 ALL
25 févr. 2025	1 ALL = 0.387 TRY	1 TRY = 2.584 ALL
26 févr. 2025	1 ALL = 0.3852 TRY	1 TRY = 2.596 ALL
27 févr. 2025	1 ALL = 0.3847 TRY	1 TRY = 2.5993 ALL
28 févr. 2025	1 ALL = 0.3832 TRY	1 TRY = 2.6095 ALL

Mar 2025

Date	ALL-TRY	TRY-ALL
01 mars 2025	1 ALL = 0.3814 TRY	1 TRY = 2.622 ALL
02 mars 2025	1 ALL = 0.382 TRY	1 TRY = 2.618 ALL
03 mars 2025	1 ALL = 0.3845 TRY	1 TRY = 2.6008 ALL
04 mars 2025	1 ALL = 0.3882 TRY	1 TRY = 2.5758 ALL
05 mars 2025	1 ALL = 0.3927 TRY	1 TRY = 2.5463 ALL
06 mars 2025	1 ALL = 0.3966 TRY	1 TRY = 2.5214 ALL
07 mars 2025	1 ALL = 0.3977 TRY	1 TRY = 2.5142 ALL
08 mars 2025	1 ALL = 0.3978 TRY	1 TRY = 2.5137 ALL
09 mars 2025	1 ALL = 0.397 TRY	1 TRY = 2.5187 ALL
10 mars 2025	1 ALL = 0.3993 TRY	1 TRY = 2.5045 ALL
11 mars 2025	1 ALL = 0.4012 TRY	1 TRY = 2.4928 ALL
12 mars 2025	1 ALL = 0.4015 TRY	1 TRY = 2.4909 ALL
13 mars 2025	1 ALL = 0.4001 TRY	1 TRY = 2.4995 ALL
14 mars 2025	1 ALL = 0.402 TRY	1 TRY = 2.4874 ALL
15 mars 2025	1 ALL = 0.4007 TRY	1 TRY = 2.4957 ALL
16 mars 2025	1 ALL = 0.4023 TRY	1 TRY = 2.4855 ALL
17 mars 2025	1 ALL = 0.4027 TRY	1 TRY = 2.4829 ALL
18 mars 2025	1 ALL = 0.4032 TRY	1 TRY = 2.4804 ALL
19 mars 2025	1 ALL = 0.418 TRY	1 TRY = 2.3924 ALL
20 mars 2025	1 ALL = 0.4161 TRY	1 TRY = 2.4034 ALL
21 mars 2025	1 ALL = 0.4175 TRY	1 TRY = 2.3952 ALL
22 mars 2025	1 ALL = 0.4161 TRY	1 TRY = 2.4035 ALL
23 mars 2025	1 ALL = 0.4164 TRY	1 TRY = 2.4013 ALL
24 mars 2025	1 ALL = 0.4166 TRY	1 TRY = 2.4006 ALL
25 mars 2025	1 ALL = 0.416 TRY	1 TRY = 2.4038 ALL
26 mars 2025	1 ALL = 0.4146 TRY	1 TRY = 2.4119 ALL
27 mars 2025	1 ALL = 0.4116 TRY	1 TRY = 2.4298 ALL
28 mars 2025	1 ALL = 0.412 TRY	1 TRY = 2.427 ALL
29 mars 2025	1 ALL = 0.4165 TRY	1 TRY = 2.401 ALL
30 mars 2025	1 ALL = 0.4165 TRY	1 TRY = 2.401 ALL
31 mars 2025	1 ALL = 0.4134 TRY	1 TRY = 2.4189 ALL

Apr 2025

Date	ALL-TRY	TRY-ALL
01 avr. 2025	1 ALL = 0.4122 TRY	1 TRY = 2.4257 ALL
02 avr. 2025	1 ALL = 0.4125 TRY	1 TRY = 2.424 ALL
03 avr. 2025	1 ALL = 0.4223 TRY	1 TRY = 2.3678 ALL
04 avr. 2025	1 ALL = 0.4239 TRY	1 TRY = 2.3588 ALL
05 avr. 2025	1 ALL = 0.4198 TRY	1 TRY = 2.3818 ALL
06 avr. 2025	1 ALL = 0.4198 TRY	1 TRY = 2.3818 ALL
07 avr. 2025	1 ALL = 0.4199 TRY	1 TRY = 2.3813 ALL
08 avr. 2025	1 ALL = 0.4204 TRY	1 TRY = 2.3785 ALL
09 avr. 2025	1 ALL = 0.4254 TRY	1 TRY = 2.3505 ALL
10 avr. 2025	1 ALL = 0.4247 TRY	1 TRY = 2.3548 ALL
11 avr. 2025	1 ALL = 0.4338 TRY	1 TRY = 2.3054 ALL
12 avr. 2025	1 ALL = 0.4333 TRY	1 TRY = 2.3081 ALL
13 avr. 2025	1 ALL = 0.4349 TRY	1 TRY = 2.2993 ALL
14 avr. 2025	1 ALL = 0.4349 TRY	1 TRY = 2.2993 ALL
15 avr. 2025	1 ALL = 0.4344 TRY	1 TRY = 2.3022 ALL
16 avr. 2025	1 ALL = 0.4359 TRY	1 TRY = 2.2943 ALL
17 avr. 2025	1 ALL = 0.436 TRY	1 TRY = 2.2934 ALL
18 avr. 2025	1 ALL = 0.4356 TRY	1 TRY = 2.2954 ALL
19 avr. 2025	1 ALL = 0.4368 TRY	1 TRY = 2.2892 ALL
20 avr. 2025	1 ALL = 0.4356 TRY	1 TRY = 2.2954 ALL
21 avr. 2025	1 ALL = 0.4356 TRY	1 TRY = 2.2954 ALL
22 avr. 2025	1 ALL = 0.4451 TRY	1 TRY = 2.2465 ALL
23 avr. 2025	1 ALL = 0.4424 TRY	1 TRY = 2.2605 ALL
24 avr. 2025	1 ALL = 0.4419 TRY	1 TRY = 2.2628 ALL
25 avr. 2025	1 ALL = 0.4418 TRY	1 TRY = 2.2633 ALL
26 avr. 2025	1 ALL = 0.4411 TRY	1 TRY = 2.267 ALL
27 avr. 2025	1 ALL = 0.4414 TRY	1 TRY = 2.2655 ALL
28 avr. 2025	1 ALL = 0.4412 TRY	1 TRY = 2.2665 ALL
29 avr. 2025	1 ALL = 0.443 TRY	1 TRY = 2.2572 ALL
30 avr. 2025	1 ALL = 0.4434 TRY	1 TRY = 2.2551 ALL

May 2025

Date	ALL-TRY	TRY-ALL
01 mai 2025	1 ALL = 0.4417 TRY	1 TRY = 2.264 ALL
02 mai 2025	1 ALL = 0.4433 TRY	1 TRY = 2.2557 ALL
03 mai 2025	1 ALL = 0.4412 TRY	1 TRY = 2.2666 ALL
04 mai 2025	1 ALL = 0.4427 TRY	1 TRY = 2.2587 ALL
05 mai 2025	1 ALL = 0.4469 TRY	1 TRY = 2.2377 ALL
06 mai 2025	1 ALL = 0.4463 TRY	1 TRY = 2.2408 ALL
07 mai 2025	1 ALL = 0.4476 TRY	1 TRY = 2.234 ALL
08 mai 2025	1 ALL = 0.4444 TRY	1 TRY = 2.2503 ALL
09 mai 2025	1 ALL = 0.4435 TRY	1 TRY = 2.2549 ALL
10 mai 2025	1 ALL = 0.4439 TRY	1 TRY = 2.253 ALL
11 mai 2025	1 ALL = 0.4439 TRY	1 TRY = 2.2528 ALL
12 mai 2025	1 ALL = 0.4388 TRY	1 TRY = 2.2787 ALL
13 mai 2025	1 ALL = 0.4383 TRY	1 TRY = 2.2816 ALL
14 mai 2025	1 ALL = 0.4412 TRY	1 TRY = 2.2665 ALL
15 mai 2025	1 ALL = 0.4405 TRY	1 TRY = 2.2699 ALL
16 mai 2025	1 ALL = 0.443 TRY	1 TRY = 2.2571 ALL
17 mai 2025	1 ALL = 0.4419 TRY	1 TRY = 2.2631 ALL
18 mai 2025	1 ALL = 0.4398 TRY	1 TRY = 2.2738 ALL
19 mai 2025	1 ALL = 0.4467 TRY	1 TRY = 2.2386 ALL
20 mai 2025	1 ALL = 0.4456 TRY	1 TRY = 2.2442 ALL
21 mai 2025	1 ALL = 0.4495 TRY	1 TRY = 2.2245 ALL
22 mai 2025	1 ALL = 0.4488 TRY	1 TRY = 2.2283 ALL
23 mai 2025	1 ALL = 0.4511 TRY	1 TRY = 2.217 ALL
24 mai 2025	1 ALL = 0.4515 TRY	1 TRY = 2.2148 ALL
25 mai 2025	1 ALL = 0.4499 TRY	1 TRY = 2.2227 ALL
26 mai 2025	1 ALL = 0.4518 TRY	1 TRY = 2.2132 ALL
27 mai 2025	1 ALL = 0.4512 TRY	1 TRY = 2.2164 ALL
28 mai 2025	1 ALL = 0.4503 TRY	1 TRY = 2.221 ALL
29 mai 2025	1 ALL = 0.4477 TRY	1 TRY = 2.2336 ALL
30 mai 2025	1 ALL = 0.4518 TRY	1 TRY = 2.2135 ALL
31 mai 2025	1 ALL = 0.4522 TRY	1 TRY = 2.2115 ALL

Jun 2025

Date	ALL-TRY	TRY-ALL
01 juin 2025	1 ALL = 0.4517 TRY	1 TRY = 2.2139 ALL
02 juin 2025	1 ALL = 0.4553 TRY	1 TRY = 2.1964 ALL
03 juin 2025	1 ALL = 0.4542 TRY	1 TRY = 2.2015 ALL
04 juin 2025	1 ALL = 0.4535 TRY	1 TRY = 2.2049 ALL
05 juin 2025	1 ALL = 0.4585 TRY	1 TRY = 2.1811 ALL
06 juin 2025	1 ALL = 0.4563 TRY	1 TRY = 2.1917 ALL
07 juin 2025	1 ALL = 0.4556 TRY	1 TRY = 2.1951 ALL
08 juin 2025	1 ALL = 0.4553 TRY	1 TRY = 2.1962 ALL

Infos sur les taux de change ALL-TRY et TRY-ALL

Lek Albanais (ALL) est la devise utilisée dans Albanie. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Albanie et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos