currencystats247.com

CurrencyStats247 > Taux de change > Taux de change ALL-SVC et SVC-ALL - 2025

Taux de change ALL-SVC et SVC-ALL - 2025

Taux de change ALL-SVC et SVC-ALL

Consultez ci-dessous les taux de change pour ALL-SVC et SVC-ALL pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 ALL = 0,0934 SVC
1 SVC = 10,7055 ALL
1A 2A 2A
ALL par rapport à SVCSVC par rapport à ALL
0,0974 Date: 4/9 0,0968 Date: 4/8 0,0967 Date: 4/7 0,0974 Date: 4/6 0,0974 Date: 4/5 0,0974 Date: 4/4 0,0974 Date: 4/3 0,0952 Date: 4/2 0,0951 Date: 4/1 0,0953 Date: 3/31 0,0959 Date: 3/30 0,0959 Date: 3/29 0,0948 Date: 3/28 0,0947 Date: 3/27 0,0955 Date: 3/26 0,0958 Date: 3/25 0,0959 Date: 3/24 0,0963 Date: 3/23 0,0961 Date: 3/22 0,0961 Date: 3/21 0,0958 Date: 3/20 0,0962 Date: 3/19 0,0962 Date: 3/18 0,0961 Date: 3/17 0,0961 Date: 3/16 0,0959 Date: 3/15 0,0959 Date: 3/14 0,0956 Date: 3/13 0,0960 Date: 3/12 0,0959 Date: 3/11 0,0956 Date: 3/10 0,0956 Date: 3/9 0,0954 Date: 3/8 0,0956 Date: 3/7 0,0953 Date: 3/6 0,0942 Date: 3/5 0,0932 Date: 3/4 0,0923 Date: 3/3 0,0916 Date: 3/2 0,0916 Date: 3/1 0,0918 Date: 2/28 0,0924 Date: 2/27 0,0925 Date: 2/26 0,0928 Date: 2/25 0,0924 Date: 2/24 0,0925 Date: 2/23 0,0925 Date: 2/22 0,0925 Date: 2/21 0,0922 Date: 2/20 0,0920 Date: 2/19 0,0924 Date: 2/18 0,0926 Date: 2/17 0,0925 Date: 2/16 0,0925 Date: 2/15 0,0925 Date: 2/14 0,0918 Date: 2/13 0,0918 Date: 2/12 0,0912 Date: 2/11 0,0909 Date: 2/10 0,0919 Date: 2/9 0,0919 Date: 2/8 0,0919 Date: 2/7 0,0918 Date: 2/6 0,0921 Date: 2/5 0,0912 Date: 2/4 0,0904 Date: 2/3 0,0911 Date: 2/2 0,0911 Date: 2/1 0,0911 Date: 1/31 0,0911 Date: 1/30 0,0911 Date: 1/29 0,0922 Date: 1/28 0,0932 Date: 1/27 0,0932 Date: 1/26 0,0932 Date: 1/25 0,0932 Date: 1/24 0,0926 Date: 1/23 0,0922 Date: 1/22 0,0922 Date: 1/21 0,0918 Date: 1/20 0,0918 Date: 1/19 0,0918 Date: 1/18 0,0918 Date: 1/17 0,0917 Date: 1/16 0,0918 Date: 1/15 0,0913 Date: 1/14 0,0908 Date: 1/13 0,0918 Date: 1/12 0,0918 Date: 1/11 0,0918 Date: 1/10 0,0917 Date: 1/9 0,0917 Date: 1/8 0,0929 Date: 1/7 0,0928 Date: 1/6 0,0919 Date: 1/5 0,0919 Date: 1/4 0,0919 Date: 1/3 0,0922 Date: 1/2 0,0931 Date: 1/1 0,0974 Date: 4/9 0,0968 Date: 4/8 0,0967 Date: 4/7 0,0974 Date: 4/6 0,0974 Date: 4/5 0,0974 Date: 4/4 0,0974 Date: 4/3 0,0952 Date: 4/2 0,0951 Date: 4/1 0,0953 Date: 3/31 0,0959 Date: 3/30 0,0959 Date: 3/29 0,0948 Date: 3/28 0,0947 Date: 3/27 0,0955 Date: 3/26 0,0958 Date: 3/25 0,0959 Date: 3/24 0,0963 Date: 3/23 0,0961 Date: 3/22 0,0961 Date: 3/21 0,0958 Date: 3/20 0,0962 Date: 3/19 0,0962 Date: 3/18 0,0961 Date: 3/17 0,0961 Date: 3/16 0,0959 Date: 3/15 0,0959 Date: 3/14 0,0956 Date: 3/13 0,0960 Date: 3/12 0,0959 Date: 3/11 0,0956 Date: 3/10 0,0956 Date: 3/9 0,0954 Date: 3/8 0,0956 Date: 3/7 0,0953 Date: 3/6 0,0942 Date: 3/5 0,0932 Date: 3/4 0,0923 Date: 3/3 0,0916 Date: 3/2 0,0916 Date: 3/1 0,0918 Date: 2/28 0,0924 Date: 2/27 0,0925 Date: 2/26 0,0928 Date: 2/25 0,0924 Date: 2/24 0,0925 Date: 2/23 0,0925 Date: 2/22 0,0925 Date: 2/21 0,0922 Date: 2/20 0,0920 Date: 2/19 0,0924 Date: 2/18 0,0926 Date: 2/17 0,0925 Date: 2/16 0,0925 Date: 2/15 0,0925 Date: 2/14 0,0918 Date: 2/13 0,0918 Date: 2/12 0,0912 Date: 2/11 0,0909 Date: 2/10 0,0919 Date: 2/9 0,0919 Date: 2/8 0,0919 Date: 2/7 0,0918 Date: 2/6 0,0921 Date: 2/5 0,0912 Date: 2/4 0,0904 Date: 2/3 0,0911 Date: 2/2 0,0911 Date: 2/1 0,0911 Date: 1/31 0,0911 Date: 1/30 0,0911 Date: 1/29 0,0922 Date: 1/28 0,0932 Date: 1/27 0,0932 Date: 1/26 0,0932 Date: 1/25 0,0932 Date: 1/24 0,0926 Date: 1/23 0,0922 Date: 1/22 0,0922 Date: 1/21 0,0918 Date: 1/20 0,0918 Date: 1/19 0,0918 Date: 1/18 0,0918 Date: 1/17 0,0917 Date: 1/16 0,0918 Date: 1/15 0,0913 Date: 1/14 0,0908 Date: 1/13 0,0918 Date: 1/12 0,0918 Date: 1/11 0,0918 Date: 1/10 0,0917 Date: 1/9 0,0917 Date: 1/8 0,0929 Date: 1/7 0,0928 Date: 1/6 0,0919 Date: 1/5 0,0919 Date: 1/4 0,0919 Date: 1/3 0,0922 Date: 1/2 0,0931 Date: 1/1

Jan 2025

DateALL-SVCSVC-ALL
01 janv. 2025 1 ALL = 0.0931 SVC 1 SVC = 10.7384 ALL
02 janv. 2025 1 ALL = 0.0922 SVC 1 SVC = 10.8474 ALL
03 janv. 2025 1 ALL = 0.0919 SVC 1 SVC = 10.8858 ALL
04 janv. 2025 1 ALL = 0.0919 SVC 1 SVC = 10.8857 ALL
05 janv. 2025 1 ALL = 0.0919 SVC 1 SVC = 10.8857 ALL
06 janv. 2025 1 ALL = 0.0928 SVC 1 SVC = 10.7799 ALL
07 janv. 2025 1 ALL = 0.0929 SVC 1 SVC = 10.7605 ALL
08 janv. 2025 1 ALL = 0.0917 SVC 1 SVC = 10.9081 ALL
09 janv. 2025 1 ALL = 0.0917 SVC 1 SVC = 10.9065 ALL
10 janv. 2025 1 ALL = 0.0918 SVC 1 SVC = 10.8984 ALL
11 janv. 2025 1 ALL = 0.0918 SVC 1 SVC = 10.8975 ALL
12 janv. 2025 1 ALL = 0.0918 SVC 1 SVC = 10.8975 ALL
13 janv. 2025 1 ALL = 0.0908 SVC 1 SVC = 11.0111 ALL
14 janv. 2025 1 ALL = 0.0913 SVC 1 SVC = 10.9488 ALL
15 janv. 2025 1 ALL = 0.0918 SVC 1 SVC = 10.8931 ALL
16 janv. 2025 1 ALL = 0.0917 SVC 1 SVC = 10.9029 ALL
17 janv. 2025 1 ALL = 0.0918 SVC 1 SVC = 10.8985 ALL
18 janv. 2025 1 ALL = 0.0918 SVC 1 SVC = 10.8961 ALL
19 janv. 2025 1 ALL = 0.0918 SVC 1 SVC = 10.8961 ALL
20 janv. 2025 1 ALL = 0.0918 SVC 1 SVC = 10.8961 ALL
21 janv. 2025 1 ALL = 0.0922 SVC 1 SVC = 10.8509 ALL
22 janv. 2025 1 ALL = 0.0922 SVC 1 SVC = 10.8509 ALL
23 janv. 2025 1 ALL = 0.0926 SVC 1 SVC = 10.8043 ALL
24 janv. 2025 1 ALL = 0.0932 SVC 1 SVC = 10.7269 ALL
25 janv. 2025 1 ALL = 0.0932 SVC 1 SVC = 10.727 ALL
26 janv. 2025 1 ALL = 0.0932 SVC 1 SVC = 10.727 ALL
27 janv. 2025 1 ALL = 0.0932 SVC 1 SVC = 10.7261 ALL
28 janv. 2025 1 ALL = 0.0922 SVC 1 SVC = 10.8443 ALL
29 janv. 2025 1 ALL = 0.0911 SVC 1 SVC = 10.9823 ALL
30 janv. 2025 1 ALL = 0.0911 SVC 1 SVC = 10.9799 ALL
31 janv. 2025 1 ALL = 0.0911 SVC 1 SVC = 10.9783 ALL

Feb 2025

DateALL-SVCSVC-ALL
01 févr. 2025 1 ALL = 0.0911 SVC 1 SVC = 10.9783 ALL
02 févr. 2025 1 ALL = 0.0911 SVC 1 SVC = 10.9781 ALL
03 févr. 2025 1 ALL = 0.0904 SVC 1 SVC = 11.0601 ALL
04 févr. 2025 1 ALL = 0.0912 SVC 1 SVC = 10.9701 ALL
05 févr. 2025 1 ALL = 0.0921 SVC 1 SVC = 10.8633 ALL
06 févr. 2025 1 ALL = 0.0918 SVC 1 SVC = 10.8889 ALL
07 févr. 2025 1 ALL = 0.0919 SVC 1 SVC = 10.8787 ALL
08 févr. 2025 1 ALL = 0.0919 SVC 1 SVC = 10.8784 ALL
09 févr. 2025 1 ALL = 0.0919 SVC 1 SVC = 10.8784 ALL
10 févr. 2025 1 ALL = 0.0909 SVC 1 SVC = 10.9956 ALL
11 févr. 2025 1 ALL = 0.0912 SVC 1 SVC = 10.9665 ALL
12 févr. 2025 1 ALL = 0.0918 SVC 1 SVC = 10.8968 ALL
13 févr. 2025 1 ALL = 0.0918 SVC 1 SVC = 10.8966 ALL
14 févr. 2025 1 ALL = 0.0925 SVC 1 SVC = 10.8094 ALL
15 févr. 2025 1 ALL = 0.0925 SVC 1 SVC = 10.809 ALL
16 févr. 2025 1 ALL = 0.0925 SVC 1 SVC = 10.809 ALL
17 févr. 2025 1 ALL = 0.0926 SVC 1 SVC = 10.7992 ALL
18 févr. 2025 1 ALL = 0.0924 SVC 1 SVC = 10.8242 ALL
19 févr. 2025 1 ALL = 0.092 SVC 1 SVC = 10.869 ALL
20 févr. 2025 1 ALL = 0.0922 SVC 1 SVC = 10.8432 ALL
21 févr. 2025 1 ALL = 0.0925 SVC 1 SVC = 10.8063 ALL
22 févr. 2025 1 ALL = 0.0925 SVC 1 SVC = 10.8067 ALL
23 févr. 2025 1 ALL = 0.0925 SVC 1 SVC = 10.8067 ALL
24 févr. 2025 1 ALL = 0.0924 SVC 1 SVC = 10.8188 ALL
25 févr. 2025 1 ALL = 0.0928 SVC 1 SVC = 10.7757 ALL
26 févr. 2025 1 ALL = 0.0925 SVC 1 SVC = 10.809 ALL
27 févr. 2025 1 ALL = 0.0924 SVC 1 SVC = 10.8227 ALL
28 févr. 2025 1 ALL = 0.0918 SVC 1 SVC = 10.8909 ALL

Mar 2025

DateALL-SVCSVC-ALL
01 mars 2025 1 ALL = 0.0916 SVC 1 SVC = 10.9145 ALL
02 mars 2025 1 ALL = 0.0916 SVC 1 SVC = 10.9167 ALL
03 mars 2025 1 ALL = 0.0923 SVC 1 SVC = 10.8366 ALL
04 mars 2025 1 ALL = 0.0932 SVC 1 SVC = 10.7307 ALL
05 mars 2025 1 ALL = 0.0942 SVC 1 SVC = 10.6159 ALL
06 mars 2025 1 ALL = 0.0953 SVC 1 SVC = 10.4962 ALL
07 mars 2025 1 ALL = 0.0956 SVC 1 SVC = 10.4656 ALL
08 mars 2025 1 ALL = 0.0954 SVC 1 SVC = 10.4774 ALL
09 mars 2025 1 ALL = 0.0956 SVC 1 SVC = 10.4656 ALL
10 mars 2025 1 ALL = 0.0956 SVC 1 SVC = 10.4631 ALL
11 mars 2025 1 ALL = 0.0959 SVC 1 SVC = 10.424 ALL
12 mars 2025 1 ALL = 0.096 SVC 1 SVC = 10.4158 ALL
13 mars 2025 1 ALL = 0.0956 SVC 1 SVC = 10.459 ALL
14 mars 2025 1 ALL = 0.0959 SVC 1 SVC = 10.423 ALL
15 mars 2025 1 ALL = 0.0959 SVC 1 SVC = 10.43 ALL
16 mars 2025 1 ALL = 0.0961 SVC 1 SVC = 10.4053 ALL
17 mars 2025 1 ALL = 0.0961 SVC 1 SVC = 10.4015 ALL
18 mars 2025 1 ALL = 0.0962 SVC 1 SVC = 10.3914 ALL
19 mars 2025 1 ALL = 0.0962 SVC 1 SVC = 10.395 ALL
20 mars 2025 1 ALL = 0.0958 SVC 1 SVC = 10.437 ALL
21 mars 2025 1 ALL = 0.0961 SVC 1 SVC = 10.4049 ALL
22 mars 2025 1 ALL = 0.0961 SVC 1 SVC = 10.4055 ALL
23 mars 2025 1 ALL = 0.0963 SVC 1 SVC = 10.3801 ALL
24 mars 2025 1 ALL = 0.0959 SVC 1 SVC = 10.4255 ALL
25 mars 2025 1 ALL = 0.0958 SVC 1 SVC = 10.4331 ALL
26 mars 2025 1 ALL = 0.0955 SVC 1 SVC = 10.4712 ALL
27 mars 2025 1 ALL = 0.0947 SVC 1 SVC = 10.5604 ALL
28 mars 2025 1 ALL = 0.0948 SVC 1 SVC = 10.5446 ALL
29 mars 2025 1 ALL = 0.0959 SVC 1 SVC = 10.4314 ALL
30 mars 2025 1 ALL = 0.0959 SVC 1 SVC = 10.4314 ALL
31 mars 2025 1 ALL = 0.0953 SVC 1 SVC = 10.4902 ALL

Apr 2025

DateALL-SVCSVC-ALL
01 avr. 2025 1 ALL = 0.0951 SVC 1 SVC = 10.5152 ALL
02 avr. 2025 1 ALL = 0.0952 SVC 1 SVC = 10.5082 ALL
03 avr. 2025 1 ALL = 0.0974 SVC 1 SVC = 10.2656 ALL
04 avr. 2025 1 ALL = 0.0974 SVC 1 SVC = 10.2693 ALL
05 avr. 2025 1 ALL = 0.0974 SVC 1 SVC = 10.2704 ALL
06 avr. 2025 1 ALL = 0.0974 SVC 1 SVC = 10.2704 ALL
07 avr. 2025 1 ALL = 0.0967 SVC 1 SVC = 10.3402 ALL
08 avr. 2025 1 ALL = 0.0968 SVC 1 SVC = 10.3324 ALL
09 avr. 2025 1 ALL = 0.0974 SVC 1 SVC = 10.2683 ALL

Infos sur les taux de change ALL-SVC et SVC-ALL

Lek Albanais (ALL) est la devise utilisée dans Albanie. Colon Salvadorien (SVC) est la devise utilisée dans Le Salvador. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Albanie et Le Salvador; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats