> Taux de change ALL-STD et STD-ALL - 2024

Taux de change ALL-STD et STD-ALL - 2024

Taux de change ALL-STD et STD-ALL

Consultez ci-dessous les taux de change pour ALL-STD et STD-ALL pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 ALL = 222,393 STD

1 STD = 0,0045 ALL

1A 2A 2A

ALL par rapport à STDSTD par rapport à ALL

Jan 2024

Date	ALL-STD	STD-ALL
01 janv. 2024	1 ALL = 220.6752 STD	1 STD = 0.0045 ALL
02 janv. 2024	1 ALL = 218.2483 STD	1 STD = 0.0046 ALL
03 janv. 2024	1 ALL = 218.5707 STD	1 STD = 0.0046 ALL
04 janv. 2024	1 ALL = 217.9099 STD	1 STD = 0.0046 ALL
05 janv. 2024	1 ALL = 216.4049 STD	1 STD = 0.0046 ALL
06 janv. 2024	1 ALL = 217.2594 STD	1 STD = 0.0046 ALL
07 janv. 2024	1 ALL = 217.2594 STD	1 STD = 0.0046 ALL
08 janv. 2024	1 ALL = 216.966 STD	1 STD = 0.0046 ALL
09 janv. 2024	1 ALL = 216.845 STD	1 STD = 0.0046 ALL
10 janv. 2024	1 ALL = 217.5046 STD	1 STD = 0.0046 ALL
11 janv. 2024	1 ALL = 218.6745 STD	1 STD = 0.0046 ALL
12 janv. 2024	1 ALL = 217.9162 STD	1 STD = 0.0046 ALL
13 janv. 2024	1 ALL = 218.3393 STD	1 STD = 0.0046 ALL
14 janv. 2024	1 ALL = 218.3393 STD	1 STD = 0.0046 ALL
15 janv. 2024	1 ALL = 218.5807 STD	1 STD = 0.0046 ALL
16 janv. 2024	1 ALL = 217.4846 STD	1 STD = 0.0046 ALL
17 janv. 2024	1 ALL = 217.1973 STD	1 STD = 0.0046 ALL
18 janv. 2024	1 ALL = 217.1692 STD	1 STD = 0.0046 ALL
19 janv. 2024	1 ALL = 216.8654 STD	1 STD = 0.0046 ALL
20 janv. 2024	1 ALL = 217.239 STD	1 STD = 0.0046 ALL
21 janv. 2024	1 ALL = 217.553 STD	1 STD = 0.0046 ALL
22 janv. 2024	1 ALL = 217.0101 STD	1 STD = 0.0046 ALL
23 janv. 2024	1 ALL = 216.55 STD	1 STD = 0.0046 ALL
24 janv. 2024	1 ALL = 216.9882 STD	1 STD = 0.0046 ALL
25 janv. 2024	1 ALL = 217.0428 STD	1 STD = 0.0046 ALL
26 janv. 2024	1 ALL = 216.4558 STD	1 STD = 0.0046 ALL
27 janv. 2024	1 ALL = 216.2866 STD	1 STD = 0.0046 ALL
28 janv. 2024	1 ALL = 216.2866 STD	1 STD = 0.0046 ALL
29 janv. 2024	1 ALL = 215.6045 STD	1 STD = 0.0046 ALL
30 janv. 2024	1 ALL = 216.1031 STD	1 STD = 0.0046 ALL
31 janv. 2024	1 ALL = 215.8056 STD	1 STD = 0.0046 ALL

Feb 2024

Date	ALL-STD	STD-ALL
01 févr. 2024	1 ALL = 215.2779 STD	1 STD = 0.0046 ALL
02 févr. 2024	1 ALL = 216.1884 STD	1 STD = 0.0046 ALL
03 févr. 2024	1 ALL = 216.392 STD	1 STD = 0.0046 ALL
04 févr. 2024	1 ALL = 216.392 STD	1 STD = 0.0046 ALL
05 févr. 2024	1 ALL = 213.8298 STD	1 STD = 0.0047 ALL
06 févr. 2024	1 ALL = 213.4287 STD	1 STD = 0.0047 ALL
07 févr. 2024	1 ALL = 213.9112 STD	1 STD = 0.0047 ALL
08 févr. 2024	1 ALL = 213.6818 STD	1 STD = 0.0047 ALL
09 févr. 2024	1 ALL = 214.2922 STD	1 STD = 0.0047 ALL
10 févr. 2024	1 ALL = 214.4693 STD	1 STD = 0.0047 ALL
11 févr. 2024	1 ALL = 214.4693 STD	1 STD = 0.0047 ALL
12 févr. 2024	1 ALL = 214.6399 STD	1 STD = 0.0047 ALL
13 févr. 2024	1 ALL = 214.8116 STD	1 STD = 0.0047 ALL
14 févr. 2024	1 ALL = 213.4064 STD	1 STD = 0.0047 ALL
15 févr. 2024	1 ALL = 214.0552 STD	1 STD = 0.0047 ALL
16 févr. 2024	1 ALL = 214.6609 STD	1 STD = 0.0047 ALL
17 févr. 2024	1 ALL = 215.0431 STD	1 STD = 0.0047 ALL
18 févr. 2024	1 ALL = 214.7406 STD	1 STD = 0.0047 ALL
19 févr. 2024	1 ALL = 215.0396 STD	1 STD = 0.0047 ALL
20 févr. 2024	1 ALL = 215.2102 STD	1 STD = 0.0046 ALL
21 févr. 2024	1 ALL = 215.3457 STD	1 STD = 0.0046 ALL
22 févr. 2024	1 ALL = 216.6312 STD	1 STD = 0.0046 ALL
23 févr. 2024	1 ALL = 215.9563 STD	1 STD = 0.0046 ALL
24 févr. 2024	1 ALL = 216.1867 STD	1 STD = 0.0046 ALL
25 févr. 2024	1 ALL = 216.1867 STD	1 STD = 0.0046 ALL
26 févr. 2024	1 ALL = 216.4355 STD	1 STD = 0.0046 ALL
27 févr. 2024	1 ALL = 216.5224 STD	1 STD = 0.0046 ALL
28 févr. 2024	1 ALL = 215.6887 STD	1 STD = 0.0046 ALL
29 févr. 2024	1 ALL = 215.5287 STD	1 STD = 0.0046 ALL

Mar 2024

Date	ALL-STD	STD-ALL
01 mars 2024	1 ALL = 215.5109 STD	1 STD = 0.0046 ALL
02 mars 2024	1 ALL = 215.8539 STD	1 STD = 0.0046 ALL
03 mars 2024	1 ALL = 216.1291 STD	1 STD = 0.0046 ALL
04 mars 2024	1 ALL = 216.029 STD	1 STD = 0.0046 ALL
05 mars 2024	1 ALL = 215.8829 STD	1 STD = 0.0046 ALL
06 mars 2024	1 ALL = 216.8394 STD	1 STD = 0.0046 ALL
07 mars 2024	1 ALL = 217.1325 STD	1 STD = 0.0046 ALL
08 mars 2024	1 ALL = 217.8 STD	1 STD = 0.0046 ALL
09 mars 2024	1 ALL = 218.0879 STD	1 STD = 0.0046 ALL
10 mars 2024	1 ALL = 218.0879 STD	1 STD = 0.0046 ALL
11 mars 2024	1 ALL = 218.1603 STD	1 STD = 0.0046 ALL
12 mars 2024	1 ALL = 218.0437 STD	1 STD = 0.0046 ALL
13 mars 2024	1 ALL = 218.3454 STD	1 STD = 0.0046 ALL
14 mars 2024	1 ALL = 218.3459 STD	1 STD = 0.0046 ALL
15 mars 2024	1 ALL = 217.7796 STD	1 STD = 0.0046 ALL
16 mars 2024	1 ALL = 217.7256 STD	1 STD = 0.0046 ALL
17 mars 2024	1 ALL = 217.7256 STD	1 STD = 0.0046 ALL
18 mars 2024	1 ALL = 218.0417 STD	1 STD = 0.0046 ALL
19 mars 2024	1 ALL = 217.3839 STD	1 STD = 0.0046 ALL
20 mars 2024	1 ALL = 218.1154 STD	1 STD = 0.0046 ALL
21 mars 2024	1 ALL = 220.0585 STD	1 STD = 0.0045 ALL
22 mars 2024	1 ALL = 217.8845 STD	1 STD = 0.0046 ALL
23 mars 2024	1 ALL = 218.7483 STD	1 STD = 0.0046 ALL
24 mars 2024	1 ALL = 218.7483 STD	1 STD = 0.0046 ALL
25 mars 2024	1 ALL = 217.8498 STD	1 STD = 0.0046 ALL
26 mars 2024	1 ALL = 217.904 STD	1 STD = 0.0046 ALL
27 mars 2024	1 ALL = 214.3196 STD	1 STD = 0.0047 ALL
28 mars 2024	1 ALL = 216.0858 STD	1 STD = 0.0046 ALL
29 mars 2024	1 ALL = 217.2603 STD	1 STD = 0.0046 ALL
30 mars 2024	1 ALL = 217.5221 STD	1 STD = 0.0046 ALL
31 mars 2024	1 ALL = 217.5221 STD	1 STD = 0.0046 ALL

Apr 2024

Date	ALL-STD	STD-ALL
01 avr. 2024	1 ALL = 217.1851 STD	1 STD = 0.0046 ALL
02 avr. 2024	1 ALL = 216.236 STD	1 STD = 0.0046 ALL
03 avr. 2024	1 ALL = 217.842 STD	1 STD = 0.0046 ALL
04 avr. 2024	1 ALL = 219.1303 STD	1 STD = 0.0046 ALL
05 avr. 2024	1 ALL = 218.8966 STD	1 STD = 0.0046 ALL
06 avr. 2024	1 ALL = 219.1925 STD	1 STD = 0.0046 ALL
07 avr. 2024	1 ALL = 219.1925 STD	1 STD = 0.0046 ALL
08 avr. 2024	1 ALL = 219.2629 STD	1 STD = 0.0046 ALL
09 avr. 2024	1 ALL = 220.6715 STD	1 STD = 0.0045 ALL
10 avr. 2024	1 ALL = 220.4371 STD	1 STD = 0.0045 ALL
11 avr. 2024	1 ALL = 218.8556 STD	1 STD = 0.0046 ALL
12 avr. 2024	1 ALL = 217.8001 STD	1 STD = 0.0046 ALL
13 avr. 2024	1 ALL = 217.4067 STD	1 STD = 0.0046 ALL
14 avr. 2024	1 ALL = 218.2152 STD	1 STD = 0.0046 ALL
15 avr. 2024	1 ALL = 219.0678 STD	1 STD = 0.0046 ALL
16 avr. 2024	1 ALL = 217.8667 STD	1 STD = 0.0046 ALL
17 avr. 2024	1 ALL = 216.4881 STD	1 STD = 0.0046 ALL
18 avr. 2024	1 ALL = 217.8276 STD	1 STD = 0.0046 ALL
19 avr. 2024	1 ALL = 217.8126 STD	1 STD = 0.0046 ALL
20 avr. 2024	1 ALL = 218.3037 STD	1 STD = 0.0046 ALL
21 avr. 2024	1 ALL = 218.3037 STD	1 STD = 0.0046 ALL
22 avr. 2024	1 ALL = 217.7524 STD	1 STD = 0.0046 ALL
23 avr. 2024	1 ALL = 218.8324 STD	1 STD = 0.0046 ALL
24 avr. 2024	1 ALL = 219.214 STD	1 STD = 0.0046 ALL
25 avr. 2024	1 ALL = 220.2035 STD	1 STD = 0.0045 ALL
26 avr. 2024	1 ALL = 220.2945 STD	1 STD = 0.0045 ALL
27 avr. 2024	1 ALL = 219.6326 STD	1 STD = 0.0046 ALL
28 avr. 2024	1 ALL = 219.6326 STD	1 STD = 0.0046 ALL
29 avr. 2024	1 ALL = 220.3817 STD	1 STD = 0.0045 ALL
30 avr. 2024	1 ALL = 220.632 STD	1 STD = 0.0045 ALL

May 2024

Date	ALL-STD	STD-ALL
01 mai 2024	1 ALL = 220.4025 STD	1 STD = 0.0045 ALL
02 mai 2024	1 ALL = 220.4499 STD	1 STD = 0.0045 ALL
03 mai 2024	1 ALL = 221.2317 STD	1 STD = 0.0045 ALL
04 mai 2024	1 ALL = 221.77 STD	1 STD = 0.0045 ALL
05 mai 2024	1 ALL = 221.77 STD	1 STD = 0.0045 ALL
06 mai 2024	1 ALL = 221.7309 STD	1 STD = 0.0045 ALL
07 mai 2024	1 ALL = 221.3541 STD	1 STD = 0.0045 ALL
08 mai 2024	1 ALL = 220.5572 STD	1 STD = 0.0045 ALL
09 mai 2024	1 ALL = 220.6729 STD	1 STD = 0.0045 ALL
10 mai 2024	1 ALL = 221.777 STD	1 STD = 0.0045 ALL
11 mai 2024	1 ALL = 221.777 STD	1 STD = 0.0045 ALL
12 mai 2024	1 ALL = 221.9684 STD	1 STD = 0.0045 ALL
13 mai 2024	1 ALL = 222.1099 STD	1 STD = 0.0045 ALL
14 mai 2024	1 ALL = 222.3777 STD	1 STD = 0.0045 ALL
15 mai 2024	1 ALL = 223.0725 STD	1 STD = 0.0045 ALL
16 mai 2024	1 ALL = 224.203 STD	1 STD = 0.0045 ALL
17 mai 2024	1 ALL = 223.4599 STD	1 STD = 0.0045 ALL
18 mai 2024	1 ALL = 224.6164 STD	1 STD = 0.0045 ALL
19 mai 2024	1 ALL = 224.6164 STD	1 STD = 0.0045 ALL
20 mai 2024	1 ALL = 223.9567 STD	1 STD = 0.0045 ALL
21 mai 2024	1 ALL = 224.093 STD	1 STD = 0.0045 ALL
22 mai 2024	1 ALL = 223.4083 STD	1 STD = 0.0045 ALL
23 mai 2024	1 ALL = 223.8408 STD	1 STD = 0.0045 ALL
24 mai 2024	1 ALL = 223.3887 STD	1 STD = 0.0045 ALL
25 mai 2024	1 ALL = 223.7505 STD	1 STD = 0.0045 ALL
26 mai 2024	1 ALL = 223.7505 STD	1 STD = 0.0045 ALL
27 mai 2024	1 ALL = 223.7801 STD	1 STD = 0.0045 ALL
28 mai 2024	1 ALL = 223.7828 STD	1 STD = 0.0045 ALL
29 mai 2024	1 ALL = 222.4289 STD	1 STD = 0.0045 ALL
30 mai 2024	1 ALL = 221.4582 STD	1 STD = 0.0045 ALL
31 mai 2024	1 ALL = 223.0329 STD	1 STD = 0.0045 ALL

Jun 2024

Date	ALL-STD	STD-ALL
01 juin 2024	1 ALL = 223.0997 STD	1 STD = 0.0045 ALL
02 juin 2024	1 ALL = 223.0997 STD	1 STD = 0.0045 ALL
03 juin 2024	1 ALL = 223.4858 STD	1 STD = 0.0045 ALL
04 juin 2024	1 ALL = 224.0931 STD	1 STD = 0.0045 ALL
05 juin 2024	1 ALL = 223.9567 STD	1 STD = 0.0045 ALL
06 juin 2024	1 ALL = 224.7768 STD	1 STD = 0.0044 ALL
07 juin 2024	1 ALL = 224.6045 STD	1 STD = 0.0045 ALL
08 juin 2024	1 ALL = 223.1195 STD	1 STD = 0.0045 ALL
09 juin 2024	1 ALL = 223.1195 STD	1 STD = 0.0045 ALL
10 juin 2024	1 ALL = 221.6128 STD	1 STD = 0.0045 ALL
11 juin 2024	1 ALL = 221.3229 STD	1 STD = 0.0045 ALL
12 juin 2024	1 ALL = 221.7413 STD	1 STD = 0.0045 ALL
13 juin 2024	1 ALL = 222.1535 STD	1 STD = 0.0045 ALL
14 juin 2024	1 ALL = 220.2642 STD	1 STD = 0.0045 ALL
15 juin 2024	1 ALL = 220.7407 STD	1 STD = 0.0045 ALL
16 juin 2024	1 ALL = 220.7407 STD	1 STD = 0.0045 ALL
17 juin 2024	1 ALL = 220.8386 STD	1 STD = 0.0045 ALL
18 juin 2024	1 ALL = 220.8152 STD	1 STD = 0.0045 ALL
19 juin 2024	1 ALL = 221.6404 STD	1 STD = 0.0045 ALL
20 juin 2024	1 ALL = 221.2809 STD	1 STD = 0.0045 ALL
21 juin 2024	1 ALL = 220.6029 STD	1 STD = 0.0045 ALL
22 juin 2024	1 ALL = 221.0325 STD	1 STD = 0.0045 ALL
23 juin 2024	1 ALL = 221.0325 STD	1 STD = 0.0045 ALL
24 juin 2024	1 ALL = 221.5704 STD	1 STD = 0.0045 ALL
25 juin 2024	1 ALL = 221.3187 STD	1 STD = 0.0045 ALL
26 juin 2024	1 ALL = 220.5087 STD	1 STD = 0.0045 ALL
27 juin 2024	1 ALL = 220.9995 STD	1 STD = 0.0045 ALL
28 juin 2024	1 ALL = 220.8754 STD	1 STD = 0.0045 ALL
29 juin 2024	1 ALL = 220.8754 STD	1 STD = 0.0045 ALL
30 juin 2024	1 ALL = 221.0982 STD	1 STD = 0.0045 ALL

Jul 2024

Date	ALL-STD	STD-ALL
01 juil. 2024	1 ALL = 221.8459 STD	1 STD = 0.0045 ALL
02 juil. 2024	1 ALL = 221.2384 STD	1 STD = 0.0045 ALL
03 juil. 2024	1 ALL = 221.8899 STD	1 STD = 0.0045 ALL
04 juil. 2024	1 ALL = 222.6822 STD	1 STD = 0.0045 ALL
05 juil. 2024	1 ALL = 223.4701 STD	1 STD = 0.0045 ALL
06 juil. 2024	1 ALL = 224.0647 STD	1 STD = 0.0045 ALL
07 juil. 2024	1 ALL = 224.0647 STD	1 STD = 0.0045 ALL
08 juil. 2024	1 ALL = 223.4959 STD	1 STD = 0.0045 ALL
09 juil. 2024	1 ALL = 223.1986 STD	1 STD = 0.0045 ALL
10 juil. 2024	1 ALL = 223.2805 STD	1 STD = 0.0045 ALL
11 juil. 2024	1 ALL = 223.5178 STD	1 STD = 0.0045 ALL
12 juil. 2024	1 ALL = 224.4222 STD	1 STD = 0.0045 ALL
13 juil. 2024	1 ALL = 224.7477 STD	1 STD = 0.0044 ALL
14 juil. 2024	1 ALL = 225.0403 STD	1 STD = 0.0044 ALL
15 juil. 2024	1 ALL = 225.186 STD	1 STD = 0.0044 ALL
16 juil. 2024	1 ALL = 224.8965 STD	1 STD = 0.0044 ALL
17 juil. 2024	1 ALL = 225.7484 STD	1 STD = 0.0044 ALL
18 juil. 2024	1 ALL = 225.5739 STD	1 STD = 0.0044 ALL
19 juil. 2024	1 ALL = 224.6845 STD	1 STD = 0.0045 ALL
20 juil. 2024	1 ALL = 224.7578 STD	1 STD = 0.0044 ALL
21 juil. 2024	1 ALL = 224.7578 STD	1 STD = 0.0044 ALL
22 juil. 2024	1 ALL = 224.6433 STD	1 STD = 0.0045 ALL
23 juil. 2024	1 ALL = 224.2013 STD	1 STD = 0.0045 ALL
24 juil. 2024	1 ALL = 223.1853 STD	1 STD = 0.0045 ALL
25 juil. 2024	1 ALL = 223.7805 STD	1 STD = 0.0045 ALL
26 juil. 2024	1 ALL = 223.4546 STD	1 STD = 0.0045 ALL
27 juil. 2024	1 ALL = 223.7633 STD	1 STD = 0.0045 ALL
28 juil. 2024	1 ALL = 223.7633 STD	1 STD = 0.0045 ALL
29 juil. 2024	1 ALL = 223.6579 STD	1 STD = 0.0045 ALL
30 juil. 2024	1 ALL = 223.7014 STD	1 STD = 0.0045 ALL
31 juil. 2024	1 ALL = 223.6969 STD	1 STD = 0.0045 ALL

Aug 2024

Date	ALL-STD	STD-ALL
01 août 2024	1 ALL = 223.2567 STD	1 STD = 0.0045 ALL
02 août 2024	1 ALL = 223.7976 STD	1 STD = 0.0045 ALL
03 août 2024	1 ALL = 225.7144 STD	1 STD = 0.0044 ALL
04 août 2024	1 ALL = 225.7144 STD	1 STD = 0.0044 ALL
05 août 2024	1 ALL = 226.3286 STD	1 STD = 0.0044 ALL
06 août 2024	1 ALL = 225.3295 STD	1 STD = 0.0044 ALL
07 août 2024	1 ALL = 225.6845 STD	1 STD = 0.0044 ALL
08 août 2024	1 ALL = 225.8209 STD	1 STD = 0.0044 ALL
09 août 2024	1 ALL = 225.8056 STD	1 STD = 0.0044 ALL
10 août 2024	1 ALL = 221.9613 STD	1 STD = 0.0045 ALL
11 août 2024	1 ALL = 226.0642 STD	1 STD = 0.0044 ALL
12 août 2024	1 ALL = 226.2847 STD	1 STD = 0.0044 ALL
13 août 2024	1 ALL = 226.3767 STD	1 STD = 0.0044 ALL
14 août 2024	1 ALL = 228.2504 STD	1 STD = 0.0044 ALL
15 août 2024	1 ALL = 228.2135 STD	1 STD = 0.0044 ALL
16 août 2024	1 ALL = 227.7959 STD	1 STD = 0.0044 ALL
17 août 2024	1 ALL = 228.687 STD	1 STD = 0.0044 ALL
18 août 2024	1 ALL = 228.687 STD	1 STD = 0.0044 ALL
19 août 2024	1 ALL = 228.9964 STD	1 STD = 0.0044 ALL
20 août 2024	1 ALL = 230.1581 STD	1 STD = 0.0043 ALL
21 août 2024	1 ALL = 230.7269 STD	1 STD = 0.0043 ALL
22 août 2024	1 ALL = 230.7955 STD	1 STD = 0.0043 ALL
23 août 2024	1 ALL = 229.4291 STD	1 STD = 0.0044 ALL
24 août 2024	1 ALL = 231.3456 STD	1 STD = 0.0043 ALL
25 août 2024	1 ALL = 231.3456 STD	1 STD = 0.0043 ALL
26 août 2024	1 ALL = 230.9056 STD	1 STD = 0.0043 ALL
27 août 2024	1 ALL = 230.8993 STD	1 STD = 0.0043 ALL
28 août 2024	1 ALL = 229.9216 STD	1 STD = 0.0043 ALL
29 août 2024	1 ALL = 229.9019 STD	1 STD = 0.0043 ALL
30 août 2024	1 ALL = 230.0175 STD	1 STD = 0.0043 ALL
31 août 2024	1 ALL = 229.6585 STD	1 STD = 0.0044 ALL

Sep 2024

Date	ALL-STD	STD-ALL
01 sept. 2024	1 ALL = 229.6812 STD	1 STD = 0.0044 ALL
02 sept. 2024	1 ALL = 229.5226 STD	1 STD = 0.0044 ALL
03 sept. 2024	1 ALL = 228.9784 STD	1 STD = 0.0044 ALL
04 sept. 2024	1 ALL = 229.6119 STD	1 STD = 0.0044 ALL
05 sept. 2024	1 ALL = 230.396 STD	1 STD = 0.0043 ALL
06 sept. 2024	1 ALL = 230.6698 STD	1 STD = 0.0043 ALL
07 sept. 2024	1 ALL = 230.4403 STD	1 STD = 0.0043 ALL
08 sept. 2024	1 ALL = 230.4403 STD	1 STD = 0.0043 ALL
09 sept. 2024	1 ALL = 229.3498 STD	1 STD = 0.0044 ALL
10 sept. 2024	1 ALL = 229.2314 STD	1 STD = 0.0044 ALL
11 sept. 2024	1 ALL = 229.5523 STD	1 STD = 0.0044 ALL
12 sept. 2024	1 ALL = 229.1693 STD	1 STD = 0.0044 ALL
13 sept. 2024	1 ALL = 230.8461 STD	1 STD = 0.0043 ALL
14 sept. 2024	1 ALL = 230.8044 STD	1 STD = 0.0043 ALL
15 sept. 2024	1 ALL = 230.8044 STD	1 STD = 0.0043 ALL
16 sept. 2024	1 ALL = 231.5458 STD	1 STD = 0.0043 ALL
17 sept. 2024	1 ALL = 231.976 STD	1 STD = 0.0043 ALL
18 sept. 2024	1 ALL = 232.0301 STD	1 STD = 0.0043 ALL
19 sept. 2024	1 ALL = 232.3321 STD	1 STD = 0.0043 ALL
20 sept. 2024	1 ALL = 232.6401 STD	1 STD = 0.0043 ALL
21 sept. 2024	1 ALL = 233.0791 STD	1 STD = 0.0043 ALL
22 sept. 2024	1 ALL = 233.0791 STD	1 STD = 0.0043 ALL
23 sept. 2024	1 ALL = 232.3826 STD	1 STD = 0.0043 ALL
24 sept. 2024	1 ALL = 232.7451 STD	1 STD = 0.0043 ALL
25 sept. 2024	1 ALL = 233.8027 STD	1 STD = 0.0043 ALL
26 sept. 2024	1 ALL = 233.4037 STD	1 STD = 0.0043 ALL
27 sept. 2024	1 ALL = 233.7783 STD	1 STD = 0.0043 ALL
28 sept. 2024	1 ALL = 234.537 STD	1 STD = 0.0043 ALL
29 sept. 2024	1 ALL = 234.537 STD	1 STD = 0.0043 ALL
30 sept. 2024	1 ALL = 234.3562 STD	1 STD = 0.0043 ALL

Oct 2024

Date	ALL-STD	STD-ALL
01 oct. 2024	1 ALL = 232.2286 STD	1 STD = 0.0043 ALL
02 oct. 2024	1 ALL = 231.6565 STD	1 STD = 0.0043 ALL
03 oct. 2024	1 ALL = 231.1295 STD	1 STD = 0.0043 ALL
04 oct. 2024	1 ALL = 231.1467 STD	1 STD = 0.0043 ALL
05 oct. 2024	1 ALL = 230.1231 STD	1 STD = 0.0043 ALL
06 oct. 2024	1 ALL = 230.1231 STD	1 STD = 0.0043 ALL
07 oct. 2024	1 ALL = 229.9446 STD	1 STD = 0.0043 ALL
08 oct. 2024	1 ALL = 230.4242 STD	1 STD = 0.0043 ALL
09 oct. 2024	1 ALL = 229.9531 STD	1 STD = 0.0043 ALL
10 oct. 2024	1 ALL = 229.2691 STD	1 STD = 0.0044 ALL
11 oct. 2024	1 ALL = 229.1243 STD	1 STD = 0.0044 ALL
12 oct. 2024	1 ALL = 229.5478 STD	1 STD = 0.0044 ALL
13 oct. 2024	1 ALL = 229.5478 STD	1 STD = 0.0044 ALL
14 oct. 2024	1 ALL = 228.8429 STD	1 STD = 0.0044 ALL
15 oct. 2024	1 ALL = 228.3503 STD	1 STD = 0.0044 ALL
16 oct. 2024	1 ALL = 228.7615 STD	1 STD = 0.0044 ALL
17 oct. 2024	1 ALL = 227.8361 STD	1 STD = 0.0044 ALL
18 oct. 2024	1 ALL = 227.4722 STD	1 STD = 0.0044 ALL
19 oct. 2024	1 ALL = 228.1561 STD	1 STD = 0.0044 ALL
20 oct. 2024	1 ALL = 228.1561 STD	1 STD = 0.0044 ALL
21 oct. 2024	1 ALL = 227.5205 STD	1 STD = 0.0044 ALL
22 oct. 2024	1 ALL = 226.9891 STD	1 STD = 0.0044 ALL
23 oct. 2024	1 ALL = 226.2391 STD	1 STD = 0.0044 ALL
24 oct. 2024	1 ALL = 226.7162 STD	1 STD = 0.0044 ALL
25 oct. 2024	1 ALL = 227.2893 STD	1 STD = 0.0044 ALL
26 oct. 2024	1 ALL = 226.8106 STD	1 STD = 0.0044 ALL
27 oct. 2024	1 ALL = 226.8106 STD	1 STD = 0.0044 ALL
28 oct. 2024	1 ALL = 227.5485 STD	1 STD = 0.0044 ALL
29 oct. 2024	1 ALL = 227.1225 STD	1 STD = 0.0044 ALL
30 oct. 2024	1 ALL = 227.8421 STD	1 STD = 0.0044 ALL
31 oct. 2024	1 ALL = 228.9685 STD	1 STD = 0.0044 ALL

Nov 2024

Date	ALL-STD	STD-ALL
01 nov. 2024	1 ALL = 228.724 STD	1 STD = 0.0044 ALL
02 nov. 2024	1 ALL = 228.5797 STD	1 STD = 0.0044 ALL
03 nov. 2024	1 ALL = 229.0502 STD	1 STD = 0.0044 ALL
04 nov. 2024	1 ALL = 229.6423 STD	1 STD = 0.0044 ALL
05 nov. 2024	1 ALL = 229.7503 STD	1 STD = 0.0044 ALL
06 nov. 2024	1 ALL = 225.5932 STD	1 STD = 0.0044 ALL
07 nov. 2024	1 ALL = 226.7927 STD	1 STD = 0.0044 ALL
08 nov. 2024	1 ALL = 227.1719 STD	1 STD = 0.0044 ALL
09 nov. 2024	1 ALL = 226.0232 STD	1 STD = 0.0044 ALL
10 nov. 2024	1 ALL = 226.0232 STD	1 STD = 0.0044 ALL
11 nov. 2024	1 ALL = 224.7777 STD	1 STD = 0.0044 ALL
12 nov. 2024	1 ALL = 223.7355 STD	1 STD = 0.0045 ALL
13 nov. 2024	1 ALL = 224.096 STD	1 STD = 0.0045 ALL
14 nov. 2024	1 ALL = 222.0641 STD	1 STD = 0.0045 ALL
15 nov. 2024	1 ALL = 223.0192 STD	1 STD = 0.0045 ALL
16 nov. 2024	1 ALL = 222.498 STD	1 STD = 0.0045 ALL
17 nov. 2024	1 ALL = 222.498 STD	1 STD = 0.0045 ALL
18 nov. 2024	1 ALL = 222.1928 STD	1 STD = 0.0045 ALL
19 nov. 2024	1 ALL = 222.662 STD	1 STD = 0.0045 ALL
20 nov. 2024	1 ALL = 222.6721 STD	1 STD = 0.0045 ALL
21 nov. 2024	1 ALL = 221.8133 STD	1 STD = 0.0045 ALL
22 nov. 2024	1 ALL = 219.503 STD	1 STD = 0.0046 ALL
23 nov. 2024	1 ALL = 219.7276 STD	1 STD = 0.0046 ALL
24 nov. 2024	1 ALL = 219.7276 STD	1 STD = 0.0046 ALL
25 nov. 2024	1 ALL = 220.7697 STD	1 STD = 0.0045 ALL
26 nov. 2024	1 ALL = 221.9418 STD	1 STD = 0.0045 ALL
27 nov. 2024	1 ALL = 221.6318 STD	1 STD = 0.0045 ALL
28 nov. 2024	1 ALL = 222.2353 STD	1 STD = 0.0045 ALL
29 nov. 2024	1 ALL = 222.3301 STD	1 STD = 0.0045 ALL
30 nov. 2024	1 ALL = 222.8924 STD	1 STD = 0.0045 ALL

Dec 2024

Date	ALL-STD	STD-ALL
01 déc. 2024	1 ALL = 222.8924 STD	1 STD = 0.0045 ALL
02 déc. 2024	1 ALL = 221.5599 STD	1 STD = 0.0045 ALL
03 déc. 2024	1 ALL = 221.1971 STD	1 STD = 0.0045 ALL
04 déc. 2024	1 ALL = 220.8163 STD	1 STD = 0.0045 ALL
05 déc. 2024	1 ALL = 221.6376 STD	1 STD = 0.0045 ALL
06 déc. 2024	1 ALL = 222.6369 STD	1 STD = 0.0045 ALL
07 déc. 2024	1 ALL = 222.4507 STD	1 STD = 0.0045 ALL
08 déc. 2024	1 ALL = 222.4507 STD	1 STD = 0.0045 ALL
09 déc. 2024	1 ALL = 222.5144 STD	1 STD = 0.0045 ALL
10 déc. 2024	1 ALL = 221.852 STD	1 STD = 0.0045 ALL
11 déc. 2024	1 ALL = 221.5651 STD	1 STD = 0.0045 ALL
12 déc. 2024	1 ALL = 221.1029 STD	1 STD = 0.0045 ALL
13 déc. 2024	1 ALL = 221.2944 STD	1 STD = 0.0045 ALL
14 déc. 2024	1 ALL = 221.5833 STD	1 STD = 0.0045 ALL
15 déc. 2024	1 ALL = 221.5833 STD	1 STD = 0.0045 ALL
16 déc. 2024	1 ALL = 221.2597 STD	1 STD = 0.0045 ALL
17 déc. 2024	1 ALL = 220.8809 STD	1 STD = 0.0045 ALL
18 déc. 2024	1 ALL = 220.8511 STD	1 STD = 0.0045 ALL
19 déc. 2024	1 ALL = 218.9708 STD	1 STD = 0.0046 ALL
20 déc. 2024	1 ALL = 218.5335 STD	1 STD = 0.0046 ALL
21 déc. 2024	1 ALL = 219.3523 STD	1 STD = 0.0046 ALL
22 déc. 2024	1 ALL = 219.3523 STD	1 STD = 0.0046 ALL
23 déc. 2024	1 ALL = 218.2364 STD	1 STD = 0.0046 ALL
24 déc. 2024	1 ALL = 218.4947 STD	1 STD = 0.0046 ALL
25 déc. 2024	1 ALL = 218.7121 STD	1 STD = 0.0046 ALL
26 déc. 2024	1 ALL = 218.7121 STD	1 STD = 0.0046 ALL
27 déc. 2024	1 ALL = 220.0781 STD	1 STD = 0.0045 ALL
28 déc. 2024	1 ALL = 219.8304 STD	1 STD = 0.0045 ALL
29 déc. 2024	1 ALL = 219.8304 STD	1 STD = 0.0045 ALL
30 déc. 2024	1 ALL = 220.426 STD	1 STD = 0.0045 ALL
31 déc. 2024	1 ALL = 219.1807 STD	1 STD = 0.0046 ALL

Infos sur les taux de change ALL-STD et STD-ALL

Lek Albanais (ALL) est la devise utilisée dans Albanie. Sao Tomé Dobra (STD) est la devise utilisée dans Sao Tomé et Principe. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Albanie et Sao Tomé et Principe; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos