> Taux de change ALL-PEN et PEN-ALL - 2025

Taux de change ALL-PEN et PEN-ALL - 2025

Taux de change ALL-PEN et PEN-ALL

Consultez ci-dessous les taux de change pour ALL-PEN et PEN-ALL pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 ALL = 0,0405 PEN

1 PEN = 24,6975 ALL

1A 2A 2A

ALL par rapport à PENPEN par rapport à ALL

Jan 2025

Date	ALL-PEN	PEN-ALL
01 janv. 2025	1 ALL = 0.0399 PEN	1 PEN = 25.0696 ALL
02 janv. 2025	1 ALL = 0.0396 PEN	1 PEN = 25.2693 ALL
03 janv. 2025	1 ALL = 0.0394 PEN	1 PEN = 25.3755 ALL
04 janv. 2025	1 ALL = 0.0394 PEN	1 PEN = 25.3751 ALL
05 janv. 2025	1 ALL = 0.0394 PEN	1 PEN = 25.3751 ALL
06 janv. 2025	1 ALL = 0.0399 PEN	1 PEN = 25.0695 ALL
07 janv. 2025	1 ALL = 0.04 PEN	1 PEN = 25.0187 ALL
08 janv. 2025	1 ALL = 0.0396 PEN	1 PEN = 25.2756 ALL
09 janv. 2025	1 ALL = 0.0396 PEN	1 PEN = 25.2784 ALL
10 janv. 2025	1 ALL = 0.0395 PEN	1 PEN = 25.3418 ALL
11 janv. 2025	1 ALL = 0.0395 PEN	1 PEN = 25.3399 ALL
12 janv. 2025	1 ALL = 0.0395 PEN	1 PEN = 25.3399 ALL
13 janv. 2025	1 ALL = 0.0391 PEN	1 PEN = 25.5448 ALL
14 janv. 2025	1 ALL = 0.0395 PEN	1 PEN = 25.3354 ALL
15 janv. 2025	1 ALL = 0.0396 PEN	1 PEN = 25.264 ALL
16 janv. 2025	1 ALL = 0.0394 PEN	1 PEN = 25.3499 ALL
17 janv. 2025	1 ALL = 0.0394 PEN	1 PEN = 25.3716 ALL
18 janv. 2025	1 ALL = 0.0394 PEN	1 PEN = 25.366 ALL
19 janv. 2025	1 ALL = 0.0394 PEN	1 PEN = 25.366 ALL
20 janv. 2025	1 ALL = 0.0394 PEN	1 PEN = 25.366 ALL
21 janv. 2025	1 ALL = 0.0393 PEN	1 PEN = 25.416 ALL
22 janv. 2025	1 ALL = 0.0393 PEN	1 PEN = 25.4162 ALL
23 janv. 2025	1 ALL = 0.0393 PEN	1 PEN = 25.4204 ALL
24 janv. 2025	1 ALL = 0.0396 PEN	1 PEN = 25.2732 ALL
25 janv. 2025	1 ALL = 0.0396 PEN	1 PEN = 25.2735 ALL
26 janv. 2025	1 ALL = 0.0396 PEN	1 PEN = 25.2735 ALL
27 janv. 2025	1 ALL = 0.0396 PEN	1 PEN = 25.226 ALL
28 janv. 2025	1 ALL = 0.0394 PEN	1 PEN = 25.3629 ALL
29 janv. 2025	1 ALL = 0.0389 PEN	1 PEN = 25.727 ALL
30 janv. 2025	1 ALL = 0.0387 PEN	1 PEN = 25.8553 ALL
31 janv. 2025	1 ALL = 0.0387 PEN	1 PEN = 25.8215 ALL

Feb 2025

Date	ALL-PEN	PEN-ALL
01 févr. 2025	1 ALL = 0.0387 PEN	1 PEN = 25.8215 ALL
02 févr. 2025	1 ALL = 0.0387 PEN	1 PEN = 25.8219 ALL
03 févr. 2025	1 ALL = 0.0385 PEN	1 PEN = 25.9646 ALL
04 févr. 2025	1 ALL = 0.0386 PEN	1 PEN = 25.9008 ALL
05 févr. 2025	1 ALL = 0.0391 PEN	1 PEN = 25.6073 ALL
06 févr. 2025	1 ALL = 0.039 PEN	1 PEN = 25.6375 ALL
07 févr. 2025	1 ALL = 0.039 PEN	1 PEN = 25.615 ALL
08 févr. 2025	1 ALL = 0.039 PEN	1 PEN = 25.6142 ALL
09 févr. 2025	1 ALL = 0.039 PEN	1 PEN = 25.6142 ALL
10 févr. 2025	1 ALL = 0.0386 PEN	1 PEN = 25.8893 ALL
11 févr. 2025	1 ALL = 0.0387 PEN	1 PEN = 25.8614 ALL
12 févr. 2025	1 ALL = 0.0389 PEN	1 PEN = 25.6919 ALL
13 févr. 2025	1 ALL = 0.0389 PEN	1 PEN = 25.6916 ALL
14 févr. 2025	1 ALL = 0.0393 PEN	1 PEN = 25.4551 ALL
15 févr. 2025	1 ALL = 0.0393 PEN	1 PEN = 25.4551 ALL
16 févr. 2025	1 ALL = 0.0393 PEN	1 PEN = 25.4551 ALL
17 févr. 2025	1 ALL = 0.0391 PEN	1 PEN = 25.5441 ALL
18 févr. 2025	1 ALL = 0.039 PEN	1 PEN = 25.6427 ALL
19 févr. 2025	1 ALL = 0.0387 PEN	1 PEN = 25.8237 ALL
20 févr. 2025	1 ALL = 0.0389 PEN	1 PEN = 25.7238 ALL
21 févr. 2025	1 ALL = 0.039 PEN	1 PEN = 25.6735 ALL
22 févr. 2025	1 ALL = 0.0389 PEN	1 PEN = 25.6743 ALL
23 févr. 2025	1 ALL = 0.0389 PEN	1 PEN = 25.6743 ALL
24 févr. 2025	1 ALL = 0.0389 PEN	1 PEN = 25.713 ALL
25 févr. 2025	1 ALL = 0.0391 PEN	1 PEN = 25.5939 ALL
26 févr. 2025	1 ALL = 0.0389 PEN	1 PEN = 25.6854 ALL
27 févr. 2025	1 ALL = 0.0387 PEN	1 PEN = 25.855 ALL
28 févr. 2025	1 ALL = 0.0385 PEN	1 PEN = 25.9671 ALL

Mar 2025

Date	ALL-PEN	PEN-ALL
01 mars 2025	1 ALL = 0.039 PEN	1 PEN = 25.624 ALL
02 mars 2025	1 ALL = 0.039 PEN	1 PEN = 25.6445 ALL
03 mars 2025	1 ALL = 0.0391 PEN	1 PEN = 25.5643 ALL
04 mars 2025	1 ALL = 0.0393 PEN	1 PEN = 25.468 ALL
05 mars 2025	1 ALL = 0.0395 PEN	1 PEN = 25.3103 ALL
06 mars 2025	1 ALL = 0.0397 PEN	1 PEN = 25.1574 ALL
07 mars 2025	1 ALL = 0.0399 PEN	1 PEN = 25.0637 ALL
08 mars 2025	1 ALL = 0.0399 PEN	1 PEN = 25.0664 ALL
09 mars 2025	1 ALL = 0.0399 PEN	1 PEN = 25.0637 ALL
10 mars 2025	1 ALL = 0.0399 PEN	1 PEN = 25.0406 ALL
11 mars 2025	1 ALL = 0.0401 PEN	1 PEN = 24.9229 ALL
12 mars 2025	1 ALL = 0.0402 PEN	1 PEN = 24.8774 ALL
13 mars 2025	1 ALL = 0.04 PEN	1 PEN = 24.9908 ALL
14 mars 2025	1 ALL = 0.0402 PEN	1 PEN = 24.8744 ALL
15 mars 2025	1 ALL = 0.0402 PEN	1 PEN = 24.8793 ALL
16 mars 2025	1 ALL = 0.0402 PEN	1 PEN = 24.8885 ALL
17 mars 2025	1 ALL = 0.0402 PEN	1 PEN = 24.8896 ALL
18 mars 2025	1 ALL = 0.0402 PEN	1 PEN = 24.8932 ALL
19 mars 2025	1 ALL = 0.0399 PEN	1 PEN = 25.0355 ALL
20 mars 2025	1 ALL = 0.0397 PEN	1 PEN = 25.1987 ALL
21 mars 2025	1 ALL = 0.0398 PEN	1 PEN = 25.1453 ALL
22 mars 2025	1 ALL = 0.0398 PEN	1 PEN = 25.1214 ALL
23 mars 2025	1 ALL = 0.04 PEN	1 PEN = 24.9864 ALL
24 mars 2025	1 ALL = 0.0398 PEN	1 PEN = 25.0951 ALL
25 mars 2025	1 ALL = 0.0399 PEN	1 PEN = 25.0596 ALL
26 mars 2025	1 ALL = 0.0396 PEN	1 PEN = 25.2284 ALL
27 mars 2025	1 ALL = 0.0394 PEN	1 PEN = 25.3891 ALL
28 mars 2025	1 ALL = 0.0395 PEN	1 PEN = 25.3437 ALL
29 mars 2025	1 ALL = 0.0399 PEN	1 PEN = 25.0367 ALL
30 mars 2025	1 ALL = 0.0401 PEN	1 PEN = 24.9452 ALL
31 mars 2025	1 ALL = 0.0399 PEN	1 PEN = 25.0853 ALL

Apr 2025

Date	ALL-PEN	PEN-ALL
01 avr. 2025	1 ALL = 0.0398 PEN	1 PEN = 25.15 ALL
02 avr. 2025	1 ALL = 0.0399 PEN	1 PEN = 25.0328 ALL
03 avr. 2025	1 ALL = 0.0409 PEN	1 PEN = 24.4465 ALL
04 avr. 2025	1 ALL = 0.0409 PEN	1 PEN = 24.4561 ALL
05 avr. 2025	1 ALL = 0.0409 PEN	1 PEN = 24.4572 ALL
06 avr. 2025	1 ALL = 0.0409 PEN	1 PEN = 24.4572 ALL
07 avr. 2025	1 ALL = 0.0407 PEN	1 PEN = 24.5836 ALL
08 avr. 2025	1 ALL = 0.0407 PEN	1 PEN = 24.5569 ALL
09 avr. 2025	1 ALL = 0.0419 PEN	1 PEN = 23.8746 ALL
10 avr. 2025	1 ALL = 0.0421 PEN	1 PEN = 23.7621 ALL
11 avr. 2025	1 ALL = 0.0425 PEN	1 PEN = 23.5358 ALL
12 avr. 2025	1 ALL = 0.0425 PEN	1 PEN = 23.5023 ALL
13 avr. 2025	1 ALL = 0.0426 PEN	1 PEN = 23.4801 ALL
14 avr. 2025	1 ALL = 0.0426 PEN	1 PEN = 23.4686 ALL
15 avr. 2025	1 ALL = 0.0426 PEN	1 PEN = 23.4537 ALL
16 avr. 2025	1 ALL = 0.0428 PEN	1 PEN = 23.3728 ALL
17 avr. 2025	1 ALL = 0.0427 PEN	1 PEN = 23.4333 ALL
18 avr. 2025	1 ALL = 0.0431 PEN	1 PEN = 23.1929 ALL
19 avr. 2025	1 ALL = 0.0431 PEN	1 PEN = 23.1926 ALL
20 avr. 2025	1 ALL = 0.0431 PEN	1 PEN = 23.1926 ALL
21 avr. 2025	1 ALL = 0.0431 PEN	1 PEN = 23.1927 ALL
22 avr. 2025	1 ALL = 0.0431 PEN	1 PEN = 23.1922 ALL
23 avr. 2025	1 ALL = 0.0427 PEN	1 PEN = 23.4075 ALL
24 avr. 2025	1 ALL = 0.0425 PEN	1 PEN = 23.5094 ALL
25 avr. 2025	1 ALL = 0.0422 PEN	1 PEN = 23.6754 ALL
26 avr. 2025	1 ALL = 0.0421 PEN	1 PEN = 23.7373 ALL
27 avr. 2025	1 ALL = 0.0421 PEN	1 PEN = 23.7373 ALL
28 avr. 2025	1 ALL = 0.0421 PEN	1 PEN = 23.7373 ALL
29 avr. 2025	1 ALL = 0.0422 PEN	1 PEN = 23.6721 ALL
30 avr. 2025	1 ALL = 0.0422 PEN	1 PEN = 23.6732 ALL

May 2025

Date	ALL-PEN	PEN-ALL
01 mai 2025	1 ALL = 0.0422 PEN	1 PEN = 23.6732 ALL
02 mai 2025	1 ALL = 0.0422 PEN	1 PEN = 23.7226 ALL
03 mai 2025	1 ALL = 0.0422 PEN	1 PEN = 23.7224 ALL
04 mai 2025	1 ALL = 0.0422 PEN	1 PEN = 23.7224 ALL
05 mai 2025	1 ALL = 0.0422 PEN	1 PEN = 23.6784 ALL
06 mai 2025	1 ALL = 0.0424 PEN	1 PEN = 23.6037 ALL
07 mai 2025	1 ALL = 0.0423 PEN	1 PEN = 23.6237 ALL
08 mai 2025	1 ALL = 0.042 PEN	1 PEN = 23.8162 ALL
09 mai 2025	1 ALL = 0.0416 PEN	1 PEN = 24.0581 ALL
10 mai 2025	1 ALL = 0.0417 PEN	1 PEN = 23.9905 ALL
11 mai 2025	1 ALL = 0.0417 PEN	1 PEN = 23.9884 ALL
12 mai 2025	1 ALL = 0.0413 PEN	1 PEN = 24.2335 ALL
13 mai 2025	1 ALL = 0.0413 PEN	1 PEN = 24.2119 ALL
14 mai 2025	1 ALL = 0.0418 PEN	1 PEN = 23.9394 ALL
15 mai 2025	1 ALL = 0.0419 PEN	1 PEN = 23.8928 ALL
16 mai 2025	1 ALL = 0.0421 PEN	1 PEN = 23.7746 ALL
17 mai 2025	1 ALL = 0.0421 PEN	1 PEN = 23.7746 ALL
18 mai 2025	1 ALL = 0.0421 PEN	1 PEN = 23.7746 ALL
19 mai 2025	1 ALL = 0.0424 PEN	1 PEN = 23.5812 ALL
20 mai 2025	1 ALL = 0.0423 PEN	1 PEN = 23.6313 ALL
21 mai 2025	1 ALL = 0.0427 PEN	1 PEN = 23.4371 ALL
22 mai 2025	1 ALL = 0.0424 PEN	1 PEN = 23.6037 ALL
23 mai 2025	1 ALL = 0.0423 PEN	1 PEN = 23.6438 ALL
24 mai 2025	1 ALL = 0.0423 PEN	1 PEN = 23.6436 ALL
25 mai 2025	1 ALL = 0.0423 PEN	1 PEN = 23.6436 ALL
26 mai 2025	1 ALL = 0.0425 PEN	1 PEN = 23.5482 ALL
27 mai 2025	1 ALL = 0.0423 PEN	1 PEN = 23.6396 ALL
28 mai 2025	1 ALL = 0.042 PEN	1 PEN = 23.8253 ALL
29 mai 2025	1 ALL = 0.0417 PEN	1 PEN = 23.9816 ALL
30 mai 2025	1 ALL = 0.0417 PEN	1 PEN = 23.9929 ALL
31 mai 2025	1 ALL = 0.0417 PEN	1 PEN = 23.9929 ALL

Jun 2025

Date	ALL-PEN	PEN-ALL
01 juin 2025	1 ALL = 0.0417 PEN	1 PEN = 23.9604 ALL
02 juin 2025	1 ALL = 0.042 PEN	1 PEN = 23.7994 ALL
03 juin 2025	1 ALL = 0.042 PEN	1 PEN = 23.7964 ALL
04 juin 2025	1 ALL = 0.042 PEN	1 PEN = 23.8152 ALL
05 juin 2025	1 ALL = 0.0421 PEN	1 PEN = 23.7362 ALL
06 juin 2025	1 ALL = 0.0422 PEN	1 PEN = 23.7173 ALL
07 juin 2025	1 ALL = 0.0422 PEN	1 PEN = 23.7172 ALL
08 juin 2025	1 ALL = 0.0422 PEN	1 PEN = 23.7172 ALL

Infos sur les taux de change ALL-PEN et PEN-ALL

Lek Albanais (ALL) est la devise utilisée dans Albanie. Sol Péruvien (PEN) est la devise utilisée dans Peru. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Albanie et Peru; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos