currencystats247.com

CurrencyStats247 > Taux de change > Taux de change ALL-NPR et NPR-ALL - 2025

Taux de change ALL-NPR et NPR-ALL - 2025

Taux de change ALL-NPR et NPR-ALL

Consultez ci-dessous les taux de change pour ALL-NPR et NPR-ALL pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 ALL = 1,4764 NPR
1 NPR = 0,6773 ALL
1A 2A 2A
ALL par rapport à NPRNPR par rapport à ALL
1,5182 Date: 4/7 1,5189 Date: 4/6 1,5189 Date: 4/5 1,5189 Date: 4/4 1,5229 Date: 4/3 1,4875 Date: 4/2 1,4863 Date: 4/1 1,4899 Date: 3/31 1,5000 Date: 3/30 1,5000 Date: 3/29 1,4820 Date: 3/28 1,4842 Date: 3/27 1,4960 Date: 3/26 1,5010 Date: 3/25 1,5090 Date: 3/24 1,5156 Date: 3/23 1,5161 Date: 3/22 1,5179 Date: 3/21 1,5133 Date: 3/20 1,5229 Date: 3/19 1,5265 Date: 3/18 1,5264 Date: 3/17 1,5286 Date: 3/16 1,5239 Date: 3/15 1,5260 Date: 3/14 1,5217 Date: 3/13 1,5313 Date: 3/12 1,5320 Date: 3/11 1,5229 Date: 3/10 1,5185 Date: 3/9 1,5215 Date: 3/8 1,5185 Date: 3/7 1,5166 Date: 3/6 1,5005 Date: 3/5 1,4865 Date: 3/4 1,4766 Date: 3/3 1,4659 Date: 3/2 1,4649 Date: 3/1 1,4667 Date: 2/28 1,4723 Date: 2/27 1,4752 Date: 2/26 1,4790 Date: 2/25 1,4649 Date: 2/24 1,4610 Date: 2/23 1,4610 Date: 2/22 1,4611 Date: 2/21 1,4664 Date: 2/20 1,4608 Date: 2/19 1,4680 Date: 2/18 1,4703 Date: 2/17 1,4667 Date: 2/16 1,4667 Date: 2/15 1,4667 Date: 2/14 1,4575 Date: 2/13 1,4575 Date: 2/12 1,4457 Date: 2/11 1,4539 Date: 2/10 1,4703 Date: 2/9 1,4703 Date: 2/8 1,4703 Date: 2/7 1,4703 Date: 2/6 1,4717 Date: 2/5 1,4525 Date: 2/4 1,4405 Date: 2/3 1,4421 Date: 2/2 1,4420 Date: 2/1 1,4420 Date: 1/31 1,4421 Date: 1/30 1,4418 Date: 1/29 1,4589 Date: 1/28 1,4704 Date: 1/27 1,4696 Date: 1/26 1,4696 Date: 1/25 1,4696 Date: 1/24 1,4622 Date: 1/23 1,4585 Date: 1/22 1,4585 Date: 1/21 1,4528 Date: 1/20 1,4528 Date: 1/19 1,4528 Date: 1/18 1,4528 Date: 1/17 1,4514 Date: 1/16 1,4509 Date: 1/15 1,4454 Date: 1/14 1,4402 Date: 1/13 1,4441 Date: 1/12 1,4441 Date: 1/11 1,4441 Date: 1/10 1,4392 Date: 1/9 1,4392 Date: 1/8 1,4565 Date: 1/7 1,4541 Date: 1/6 1,4415 Date: 1/5 1,4415 Date: 1/4 1,4415 Date: 1/3 1,4460 Date: 1/2 1,4567 Date: 1/1 1,5182 Date: 4/7 1,5189 Date: 4/6 1,5189 Date: 4/5 1,5189 Date: 4/4 1,5229 Date: 4/3 1,4875 Date: 4/2 1,4863 Date: 4/1 1,4899 Date: 3/31 1,5000 Date: 3/30 1,5000 Date: 3/29 1,4820 Date: 3/28 1,4842 Date: 3/27 1,4960 Date: 3/26 1,5010 Date: 3/25 1,5090 Date: 3/24 1,5156 Date: 3/23 1,5161 Date: 3/22 1,5179 Date: 3/21 1,5133 Date: 3/20 1,5229 Date: 3/19 1,5265 Date: 3/18 1,5264 Date: 3/17 1,5286 Date: 3/16 1,5239 Date: 3/15 1,5260 Date: 3/14 1,5217 Date: 3/13 1,5313 Date: 3/12 1,5320 Date: 3/11 1,5229 Date: 3/10 1,5185 Date: 3/9 1,5215 Date: 3/8 1,5185 Date: 3/7 1,5166 Date: 3/6 1,5005 Date: 3/5 1,4865 Date: 3/4 1,4766 Date: 3/3 1,4659 Date: 3/2 1,4649 Date: 3/1 1,4667 Date: 2/28 1,4723 Date: 2/27 1,4752 Date: 2/26 1,4790 Date: 2/25 1,4649 Date: 2/24 1,4610 Date: 2/23 1,4610 Date: 2/22 1,4611 Date: 2/21 1,4664 Date: 2/20 1,4608 Date: 2/19 1,4680 Date: 2/18 1,4703 Date: 2/17 1,4667 Date: 2/16 1,4667 Date: 2/15 1,4667 Date: 2/14 1,4575 Date: 2/13 1,4575 Date: 2/12 1,4457 Date: 2/11 1,4539 Date: 2/10 1,4703 Date: 2/9 1,4703 Date: 2/8 1,4703 Date: 2/7 1,4703 Date: 2/6 1,4717 Date: 2/5 1,4525 Date: 2/4 1,4405 Date: 2/3 1,4421 Date: 2/2 1,4420 Date: 2/1 1,4420 Date: 1/31 1,4421 Date: 1/30 1,4418 Date: 1/29 1,4589 Date: 1/28 1,4704 Date: 1/27 1,4696 Date: 1/26 1,4696 Date: 1/25 1,4696 Date: 1/24 1,4622 Date: 1/23 1,4585 Date: 1/22 1,4585 Date: 1/21 1,4528 Date: 1/20 1,4528 Date: 1/19 1,4528 Date: 1/18 1,4528 Date: 1/17 1,4514 Date: 1/16 1,4509 Date: 1/15 1,4454 Date: 1/14 1,4402 Date: 1/13 1,4441 Date: 1/12 1,4441 Date: 1/11 1,4441 Date: 1/10 1,4392 Date: 1/9 1,4392 Date: 1/8 1,4565 Date: 1/7 1,4541 Date: 1/6 1,4415 Date: 1/5 1,4415 Date: 1/4 1,4415 Date: 1/3 1,4460 Date: 1/2 1,4567 Date: 1/1

Jan 2025

DateALL-NPRNPR-ALL
01 janv. 2025 1 ALL = 1.4567 NPR 1 NPR = 0.6865 ALL
02 janv. 2025 1 ALL = 1.446 NPR 1 NPR = 0.6916 ALL
03 janv. 2025 1 ALL = 1.4415 NPR 1 NPR = 0.6937 ALL
04 janv. 2025 1 ALL = 1.4415 NPR 1 NPR = 0.6937 ALL
05 janv. 2025 1 ALL = 1.4415 NPR 1 NPR = 0.6937 ALL
06 janv. 2025 1 ALL = 1.4541 NPR 1 NPR = 0.6877 ALL
07 janv. 2025 1 ALL = 1.4565 NPR 1 NPR = 0.6866 ALL
08 janv. 2025 1 ALL = 1.4392 NPR 1 NPR = 0.6948 ALL
09 janv. 2025 1 ALL = 1.4392 NPR 1 NPR = 0.6948 ALL
10 janv. 2025 1 ALL = 1.4441 NPR 1 NPR = 0.6925 ALL
11 janv. 2025 1 ALL = 1.4441 NPR 1 NPR = 0.6925 ALL
12 janv. 2025 1 ALL = 1.4441 NPR 1 NPR = 0.6925 ALL
13 janv. 2025 1 ALL = 1.4402 NPR 1 NPR = 0.6943 ALL
14 janv. 2025 1 ALL = 1.4454 NPR 1 NPR = 0.6918 ALL
15 janv. 2025 1 ALL = 1.4509 NPR 1 NPR = 0.6892 ALL
16 janv. 2025 1 ALL = 1.4514 NPR 1 NPR = 0.689 ALL
17 janv. 2025 1 ALL = 1.4528 NPR 1 NPR = 0.6883 ALL
18 janv. 2025 1 ALL = 1.4528 NPR 1 NPR = 0.6883 ALL
19 janv. 2025 1 ALL = 1.4528 NPR 1 NPR = 0.6883 ALL
20 janv. 2025 1 ALL = 1.4528 NPR 1 NPR = 0.6883 ALL
21 janv. 2025 1 ALL = 1.4585 NPR 1 NPR = 0.6856 ALL
22 janv. 2025 1 ALL = 1.4585 NPR 1 NPR = 0.6856 ALL
23 janv. 2025 1 ALL = 1.4622 NPR 1 NPR = 0.6839 ALL
24 janv. 2025 1 ALL = 1.4696 NPR 1 NPR = 0.6804 ALL
25 janv. 2025 1 ALL = 1.4696 NPR 1 NPR = 0.6804 ALL
26 janv. 2025 1 ALL = 1.4696 NPR 1 NPR = 0.6804 ALL
27 janv. 2025 1 ALL = 1.4704 NPR 1 NPR = 0.6801 ALL
28 janv. 2025 1 ALL = 1.4589 NPR 1 NPR = 0.6854 ALL
29 janv. 2025 1 ALL = 1.4418 NPR 1 NPR = 0.6936 ALL
30 janv. 2025 1 ALL = 1.4421 NPR 1 NPR = 0.6934 ALL
31 janv. 2025 1 ALL = 1.442 NPR 1 NPR = 0.6935 ALL

Feb 2025

DateALL-NPRNPR-ALL
01 févr. 2025 1 ALL = 1.442 NPR 1 NPR = 0.6935 ALL
02 févr. 2025 1 ALL = 1.4421 NPR 1 NPR = 0.6935 ALL
03 févr. 2025 1 ALL = 1.4405 NPR 1 NPR = 0.6942 ALL
04 févr. 2025 1 ALL = 1.4525 NPR 1 NPR = 0.6885 ALL
05 févr. 2025 1 ALL = 1.4717 NPR 1 NPR = 0.6795 ALL
06 févr. 2025 1 ALL = 1.4703 NPR 1 NPR = 0.6801 ALL
07 févr. 2025 1 ALL = 1.4703 NPR 1 NPR = 0.6801 ALL
08 févr. 2025 1 ALL = 1.4703 NPR 1 NPR = 0.6801 ALL
09 févr. 2025 1 ALL = 1.4703 NPR 1 NPR = 0.6801 ALL
10 févr. 2025 1 ALL = 1.4539 NPR 1 NPR = 0.6878 ALL
11 févr. 2025 1 ALL = 1.4457 NPR 1 NPR = 0.6917 ALL
12 févr. 2025 1 ALL = 1.4575 NPR 1 NPR = 0.6861 ALL
13 févr. 2025 1 ALL = 1.4575 NPR 1 NPR = 0.6861 ALL
14 févr. 2025 1 ALL = 1.4667 NPR 1 NPR = 0.6818 ALL
15 févr. 2025 1 ALL = 1.4667 NPR 1 NPR = 0.6818 ALL
16 févr. 2025 1 ALL = 1.4667 NPR 1 NPR = 0.6818 ALL
17 févr. 2025 1 ALL = 1.4703 NPR 1 NPR = 0.6801 ALL
18 févr. 2025 1 ALL = 1.468 NPR 1 NPR = 0.6812 ALL
19 févr. 2025 1 ALL = 1.4608 NPR 1 NPR = 0.6845 ALL
20 févr. 2025 1 ALL = 1.4664 NPR 1 NPR = 0.6819 ALL
21 févr. 2025 1 ALL = 1.4611 NPR 1 NPR = 0.6844 ALL
22 févr. 2025 1 ALL = 1.461 NPR 1 NPR = 0.6844 ALL
23 févr. 2025 1 ALL = 1.461 NPR 1 NPR = 0.6844 ALL
24 févr. 2025 1 ALL = 1.4649 NPR 1 NPR = 0.6826 ALL
25 févr. 2025 1 ALL = 1.479 NPR 1 NPR = 0.6761 ALL
26 févr. 2025 1 ALL = 1.4752 NPR 1 NPR = 0.6779 ALL
27 févr. 2025 1 ALL = 1.4723 NPR 1 NPR = 0.6792 ALL
28 févr. 2025 1 ALL = 1.4667 NPR 1 NPR = 0.6818 ALL

Mar 2025

DateALL-NPRNPR-ALL
01 mars 2025 1 ALL = 1.4649 NPR 1 NPR = 0.6826 ALL
02 mars 2025 1 ALL = 1.4659 NPR 1 NPR = 0.6822 ALL
03 mars 2025 1 ALL = 1.4766 NPR 1 NPR = 0.6772 ALL
04 mars 2025 1 ALL = 1.4865 NPR 1 NPR = 0.6727 ALL
05 mars 2025 1 ALL = 1.5005 NPR 1 NPR = 0.6664 ALL
06 mars 2025 1 ALL = 1.5166 NPR 1 NPR = 0.6594 ALL
07 mars 2025 1 ALL = 1.5185 NPR 1 NPR = 0.6586 ALL
08 mars 2025 1 ALL = 1.5215 NPR 1 NPR = 0.6573 ALL
09 mars 2025 1 ALL = 1.5185 NPR 1 NPR = 0.6586 ALL
10 mars 2025 1 ALL = 1.5229 NPR 1 NPR = 0.6567 ALL
11 mars 2025 1 ALL = 1.532 NPR 1 NPR = 0.6527 ALL
12 mars 2025 1 ALL = 1.5313 NPR 1 NPR = 0.653 ALL
13 mars 2025 1 ALL = 1.5217 NPR 1 NPR = 0.6572 ALL
14 mars 2025 1 ALL = 1.526 NPR 1 NPR = 0.6553 ALL
15 mars 2025 1 ALL = 1.5239 NPR 1 NPR = 0.6562 ALL
16 mars 2025 1 ALL = 1.5286 NPR 1 NPR = 0.6542 ALL
17 mars 2025 1 ALL = 1.5264 NPR 1 NPR = 0.6551 ALL
18 mars 2025 1 ALL = 1.5265 NPR 1 NPR = 0.6551 ALL
19 mars 2025 1 ALL = 1.5229 NPR 1 NPR = 0.6567 ALL
20 mars 2025 1 ALL = 1.5133 NPR 1 NPR = 0.6608 ALL
21 mars 2025 1 ALL = 1.5179 NPR 1 NPR = 0.6588 ALL
22 mars 2025 1 ALL = 1.5161 NPR 1 NPR = 0.6596 ALL
23 mars 2025 1 ALL = 1.5156 NPR 1 NPR = 0.6598 ALL
24 mars 2025 1 ALL = 1.509 NPR 1 NPR = 0.6627 ALL
25 mars 2025 1 ALL = 1.501 NPR 1 NPR = 0.6662 ALL
26 mars 2025 1 ALL = 1.496 NPR 1 NPR = 0.6684 ALL
27 mars 2025 1 ALL = 1.4842 NPR 1 NPR = 0.6737 ALL
28 mars 2025 1 ALL = 1.482 NPR 1 NPR = 0.6747 ALL
29 mars 2025 1 ALL = 1.5 NPR 1 NPR = 0.6667 ALL
30 mars 2025 1 ALL = 1.5 NPR 1 NPR = 0.6666 ALL
31 mars 2025 1 ALL = 1.4899 NPR 1 NPR = 0.6712 ALL

Apr 2025

DateALL-NPRNPR-ALL
01 avr. 2025 1 ALL = 1.4863 NPR 1 NPR = 0.6728 ALL
02 avr. 2025 1 ALL = 1.4875 NPR 1 NPR = 0.6723 ALL
03 avr. 2025 1 ALL = 1.5229 NPR 1 NPR = 0.6566 ALL
04 avr. 2025 1 ALL = 1.5189 NPR 1 NPR = 0.6584 ALL
05 avr. 2025 1 ALL = 1.5189 NPR 1 NPR = 0.6584 ALL
06 avr. 2025 1 ALL = 1.5189 NPR 1 NPR = 0.6584 ALL
07 avr. 2025 1 ALL = 1.5182 NPR 1 NPR = 0.6587 ALL

Infos sur les taux de change ALL-NPR et NPR-ALL

Lek Albanais (ALL) est la devise utilisée dans Albanie. Roupie Népalaise (NPR) est la devise utilisée dans Népal. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Albanie et Népal; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats