currencystats247.com

CurrencyStats247 > Taux de change > Taux de change ALL-NOK et NOK-ALL - 2025

Taux de change ALL-NOK et NOK-ALL - 2025

Taux de change ALL-NOK et NOK-ALL

Consultez ci-dessous les taux de change pour ALL-NOK et NOK-ALL pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 ALL = 0,1179 NOK
1 NOK = 8,4789 ALL
1A 2A 2A
ALL par rapport à NOKNOK par rapport à ALL
0,1220 Date: 4/9 0,1209 Date: 4/8 0,1202 Date: 4/7 0,1191 Date: 4/6 0,1191 Date: 4/5 0,1177 Date: 4/4 0,1146 Date: 4/3 0,1135 Date: 4/2 0,1140 Date: 4/1 0,1149 Date: 3/31 0,1149 Date: 3/30 0,1149 Date: 3/29 0,1138 Date: 3/28 0,1138 Date: 3/27 0,1149 Date: 3/26 0,1146 Date: 3/25 0,1152 Date: 3/24 0,1161 Date: 3/23 0,1164 Date: 3/22 0,1156 Date: 3/21 0,1162 Date: 3/20 0,1161 Date: 3/19 0,1162 Date: 3/18 0,1163 Date: 3/17 0,1169 Date: 3/16 0,1181 Date: 3/15 0,1170 Date: 3/14 0,1168 Date: 3/13 0,1169 Date: 3/12 0,1168 Date: 3/11 0,1175 Date: 3/10 0,1185 Date: 3/9 0,1185 Date: 3/8 0,1184 Date: 3/7 0,1182 Date: 3/6 0,1191 Date: 3/5 0,1190 Date: 3/4 0,1178 Date: 3/3 0,1180 Date: 3/2 0,1179 Date: 3/1 0,1182 Date: 2/28 0,1179 Date: 2/27 0,1178 Date: 2/26 0,1180 Date: 2/25 0,1175 Date: 2/24 0,1178 Date: 2/23 0,1178 Date: 2/22 0,1174 Date: 2/21 0,1172 Date: 2/20 0,1173 Date: 2/19 0,1176 Date: 2/18 0,1177 Date: 2/17 0,1180 Date: 2/16 0,1180 Date: 2/15 0,1175 Date: 2/14 0,1188 Date: 2/13 0,1179 Date: 2/12 0,1169 Date: 2/11 0,1165 Date: 2/10 0,1176 Date: 2/9 0,1176 Date: 2/8 0,1177 Date: 2/7 0,1180 Date: 2/6 0,1179 Date: 2/5 0,1182 Date: 2/4 0,1179 Date: 2/3 0,1178 Date: 2/2 0,1179 Date: 2/1 0,1178 Date: 1/31 0,1178 Date: 1/30 0,1178 Date: 1/29 0,1190 Date: 1/28 0,1197 Date: 1/27 0,1196 Date: 1/26 0,1195 Date: 1/25 0,1194 Date: 1/24 0,1191 Date: 1/23 0,1192 Date: 1/22 0,1202 Date: 1/21 0,1196 Date: 1/20 0,1201 Date: 1/19 0,1203 Date: 1/18 0,1198 Date: 1/17 0,1192 Date: 1/16 0,1192 Date: 1/15 0,1191 Date: 1/14 0,1191 Date: 1/13 0,1198 Date: 1/12 0,1198 Date: 1/11 0,1196 Date: 1/10 0,1196 Date: 1/9 0,1194 Date: 1/8 0,1199 Date: 1/7 0,1190 Date: 1/6 0,1195 Date: 1/5 0,1195 Date: 1/4 0,1193 Date: 1/3 0,1196 Date: 1/2 0,1213 Date: 1/1 0,1220 Date: 4/9 0,1209 Date: 4/8 0,1202 Date: 4/7 0,1191 Date: 4/6 0,1191 Date: 4/5 0,1177 Date: 4/4 0,1146 Date: 4/3 0,1135 Date: 4/2 0,1140 Date: 4/1 0,1149 Date: 3/31 0,1149 Date: 3/30 0,1149 Date: 3/29 0,1138 Date: 3/28 0,1138 Date: 3/27 0,1149 Date: 3/26 0,1146 Date: 3/25 0,1152 Date: 3/24 0,1161 Date: 3/23 0,1164 Date: 3/22 0,1156 Date: 3/21 0,1162 Date: 3/20 0,1161 Date: 3/19 0,1162 Date: 3/18 0,1163 Date: 3/17 0,1169 Date: 3/16 0,1181 Date: 3/15 0,1170 Date: 3/14 0,1168 Date: 3/13 0,1169 Date: 3/12 0,1168 Date: 3/11 0,1175 Date: 3/10 0,1185 Date: 3/9 0,1185 Date: 3/8 0,1184 Date: 3/7 0,1182 Date: 3/6 0,1191 Date: 3/5 0,1190 Date: 3/4 0,1178 Date: 3/3 0,1180 Date: 3/2 0,1179 Date: 3/1 0,1182 Date: 2/28 0,1179 Date: 2/27 0,1178 Date: 2/26 0,1180 Date: 2/25 0,1175 Date: 2/24 0,1178 Date: 2/23 0,1178 Date: 2/22 0,1174 Date: 2/21 0,1172 Date: 2/20 0,1173 Date: 2/19 0,1176 Date: 2/18 0,1177 Date: 2/17 0,1180 Date: 2/16 0,1180 Date: 2/15 0,1175 Date: 2/14 0,1188 Date: 2/13 0,1179 Date: 2/12 0,1169 Date: 2/11 0,1165 Date: 2/10 0,1176 Date: 2/9 0,1176 Date: 2/8 0,1177 Date: 2/7 0,1180 Date: 2/6 0,1179 Date: 2/5 0,1182 Date: 2/4 0,1179 Date: 2/3 0,1178 Date: 2/2 0,1179 Date: 2/1 0,1178 Date: 1/31 0,1178 Date: 1/30 0,1178 Date: 1/29 0,1190 Date: 1/28 0,1197 Date: 1/27 0,1196 Date: 1/26 0,1195 Date: 1/25 0,1194 Date: 1/24 0,1191 Date: 1/23 0,1192 Date: 1/22 0,1202 Date: 1/21 0,1196 Date: 1/20 0,1201 Date: 1/19 0,1203 Date: 1/18 0,1198 Date: 1/17 0,1192 Date: 1/16 0,1192 Date: 1/15 0,1191 Date: 1/14 0,1191 Date: 1/13 0,1198 Date: 1/12 0,1198 Date: 1/11 0,1196 Date: 1/10 0,1196 Date: 1/9 0,1194 Date: 1/8 0,1199 Date: 1/7 0,1190 Date: 1/6 0,1195 Date: 1/5 0,1195 Date: 1/4 0,1193 Date: 1/3 0,1196 Date: 1/2 0,1213 Date: 1/1

Jan 2025

DateALL-NOKNOK-ALL
01 janv. 2025 1 ALL = 0.1213 NOK 1 NOK = 8.2456 ALL
02 janv. 2025 1 ALL = 0.1196 NOK 1 NOK = 8.361 ALL
03 janv. 2025 1 ALL = 0.1193 NOK 1 NOK = 8.379 ALL
04 janv. 2025 1 ALL = 0.1195 NOK 1 NOK = 8.3668 ALL
05 janv. 2025 1 ALL = 0.1195 NOK 1 NOK = 8.367 ALL
06 janv. 2025 1 ALL = 0.119 NOK 1 NOK = 8.4008 ALL
07 janv. 2025 1 ALL = 0.1199 NOK 1 NOK = 8.3415 ALL
08 janv. 2025 1 ALL = 0.1194 NOK 1 NOK = 8.3723 ALL
09 janv. 2025 1 ALL = 0.1196 NOK 1 NOK = 8.3639 ALL
10 janv. 2025 1 ALL = 0.1196 NOK 1 NOK = 8.3634 ALL
11 janv. 2025 1 ALL = 0.1198 NOK 1 NOK = 8.3458 ALL
12 janv. 2025 1 ALL = 0.1198 NOK 1 NOK = 8.3452 ALL
13 janv. 2025 1 ALL = 0.1191 NOK 1 NOK = 8.3951 ALL
14 janv. 2025 1 ALL = 0.1191 NOK 1 NOK = 8.3953 ALL
15 janv. 2025 1 ALL = 0.1192 NOK 1 NOK = 8.3918 ALL
16 janv. 2025 1 ALL = 0.1192 NOK 1 NOK = 8.386 ALL
17 janv. 2025 1 ALL = 0.1198 NOK 1 NOK = 8.349 ALL
18 janv. 2025 1 ALL = 0.1203 NOK 1 NOK = 8.3143 ALL
19 janv. 2025 1 ALL = 0.1201 NOK 1 NOK = 8.3268 ALL
20 janv. 2025 1 ALL = 0.1196 NOK 1 NOK = 8.3647 ALL
21 janv. 2025 1 ALL = 0.1202 NOK 1 NOK = 8.3176 ALL
22 janv. 2025 1 ALL = 0.1192 NOK 1 NOK = 8.3885 ALL
23 janv. 2025 1 ALL = 0.1191 NOK 1 NOK = 8.3939 ALL
24 janv. 2025 1 ALL = 0.1194 NOK 1 NOK = 8.372 ALL
25 janv. 2025 1 ALL = 0.1195 NOK 1 NOK = 8.3686 ALL
26 janv. 2025 1 ALL = 0.1196 NOK 1 NOK = 8.3619 ALL
27 janv. 2025 1 ALL = 0.1197 NOK 1 NOK = 8.356 ALL
28 janv. 2025 1 ALL = 0.119 NOK 1 NOK = 8.4003 ALL
29 janv. 2025 1 ALL = 0.1178 NOK 1 NOK = 8.4924 ALL
30 janv. 2025 1 ALL = 0.1178 NOK 1 NOK = 8.4915 ALL
31 janv. 2025 1 ALL = 0.1178 NOK 1 NOK = 8.4898 ALL

Feb 2025

DateALL-NOKNOK-ALL
01 févr. 2025 1 ALL = 0.1179 NOK 1 NOK = 8.4829 ALL
02 févr. 2025 1 ALL = 0.1178 NOK 1 NOK = 8.4919 ALL
03 févr. 2025 1 ALL = 0.1179 NOK 1 NOK = 8.4839 ALL
04 févr. 2025 1 ALL = 0.1182 NOK 1 NOK = 8.4578 ALL
05 févr. 2025 1 ALL = 0.1179 NOK 1 NOK = 8.4786 ALL
06 févr. 2025 1 ALL = 0.118 NOK 1 NOK = 8.4756 ALL
07 févr. 2025 1 ALL = 0.1177 NOK 1 NOK = 8.4938 ALL
08 févr. 2025 1 ALL = 0.1176 NOK 1 NOK = 8.5047 ALL
09 févr. 2025 1 ALL = 0.1176 NOK 1 NOK = 8.5047 ALL
10 févr. 2025 1 ALL = 0.1165 NOK 1 NOK = 8.5859 ALL
11 févr. 2025 1 ALL = 0.1169 NOK 1 NOK = 8.5541 ALL
12 févr. 2025 1 ALL = 0.1179 NOK 1 NOK = 8.4816 ALL
13 févr. 2025 1 ALL = 0.1188 NOK 1 NOK = 8.4209 ALL
14 févr. 2025 1 ALL = 0.1175 NOK 1 NOK = 8.5075 ALL
15 févr. 2025 1 ALL = 0.118 NOK 1 NOK = 8.4749 ALL
16 févr. 2025 1 ALL = 0.118 NOK 1 NOK = 8.4749 ALL
17 févr. 2025 1 ALL = 0.1177 NOK 1 NOK = 8.4962 ALL
18 févr. 2025 1 ALL = 0.1176 NOK 1 NOK = 8.5005 ALL
19 févr. 2025 1 ALL = 0.1173 NOK 1 NOK = 8.5245 ALL
20 févr. 2025 1 ALL = 0.1172 NOK 1 NOK = 8.5335 ALL
21 févr. 2025 1 ALL = 0.1174 NOK 1 NOK = 8.519 ALL
22 févr. 2025 1 ALL = 0.1178 NOK 1 NOK = 8.4862 ALL
23 févr. 2025 1 ALL = 0.1178 NOK 1 NOK = 8.4862 ALL
24 févr. 2025 1 ALL = 0.1175 NOK 1 NOK = 8.5142 ALL
25 févr. 2025 1 ALL = 0.118 NOK 1 NOK = 8.4716 ALL
26 févr. 2025 1 ALL = 0.1178 NOK 1 NOK = 8.4907 ALL
27 févr. 2025 1 ALL = 0.1179 NOK 1 NOK = 8.4834 ALL
28 févr. 2025 1 ALL = 0.1182 NOK 1 NOK = 8.4616 ALL

Mar 2025

DateALL-NOKNOK-ALL
01 mars 2025 1 ALL = 0.1179 NOK 1 NOK = 8.4783 ALL
02 mars 2025 1 ALL = 0.118 NOK 1 NOK = 8.478 ALL
03 mars 2025 1 ALL = 0.1178 NOK 1 NOK = 8.4906 ALL
04 mars 2025 1 ALL = 0.119 NOK 1 NOK = 8.4039 ALL
05 mars 2025 1 ALL = 0.1191 NOK 1 NOK = 8.3959 ALL
06 mars 2025 1 ALL = 0.1182 NOK 1 NOK = 8.4585 ALL
07 mars 2025 1 ALL = 0.1184 NOK 1 NOK = 8.449 ALL
08 mars 2025 1 ALL = 0.1185 NOK 1 NOK = 8.4397 ALL
09 mars 2025 1 ALL = 0.1185 NOK 1 NOK = 8.4421 ALL
10 mars 2025 1 ALL = 0.1175 NOK 1 NOK = 8.5104 ALL
11 mars 2025 1 ALL = 0.1168 NOK 1 NOK = 8.56 ALL
12 mars 2025 1 ALL = 0.1169 NOK 1 NOK = 8.5538 ALL
13 mars 2025 1 ALL = 0.1168 NOK 1 NOK = 8.5624 ALL
14 mars 2025 1 ALL = 0.117 NOK 1 NOK = 8.5468 ALL
15 mars 2025 1 ALL = 0.1181 NOK 1 NOK = 8.4654 ALL
16 mars 2025 1 ALL = 0.1169 NOK 1 NOK = 8.5571 ALL
17 mars 2025 1 ALL = 0.1163 NOK 1 NOK = 8.5976 ALL
18 mars 2025 1 ALL = 0.1162 NOK 1 NOK = 8.6067 ALL
19 mars 2025 1 ALL = 0.1161 NOK 1 NOK = 8.616 ALL
20 mars 2025 1 ALL = 0.1162 NOK 1 NOK = 8.603 ALL
21 mars 2025 1 ALL = 0.1156 NOK 1 NOK = 8.6477 ALL
22 mars 2025 1 ALL = 0.1164 NOK 1 NOK = 8.5921 ALL
23 mars 2025 1 ALL = 0.1161 NOK 1 NOK = 8.6108 ALL
24 mars 2025 1 ALL = 0.1152 NOK 1 NOK = 8.6785 ALL
25 mars 2025 1 ALL = 0.1146 NOK 1 NOK = 8.7254 ALL
26 mars 2025 1 ALL = 0.1149 NOK 1 NOK = 8.7051 ALL
27 mars 2025 1 ALL = 0.1138 NOK 1 NOK = 8.7843 ALL
28 mars 2025 1 ALL = 0.1138 NOK 1 NOK = 8.7885 ALL
29 mars 2025 1 ALL = 0.1149 NOK 1 NOK = 8.7019 ALL
30 mars 2025 1 ALL = 0.1149 NOK 1 NOK = 8.7019 ALL
31 mars 2025 1 ALL = 0.1149 NOK 1 NOK = 8.7002 ALL

Apr 2025

DateALL-NOKNOK-ALL
01 avr. 2025 1 ALL = 0.114 NOK 1 NOK = 8.7694 ALL
02 avr. 2025 1 ALL = 0.1135 NOK 1 NOK = 8.8115 ALL
03 avr. 2025 1 ALL = 0.1146 NOK 1 NOK = 8.7259 ALL
04 avr. 2025 1 ALL = 0.1177 NOK 1 NOK = 8.4995 ALL
05 avr. 2025 1 ALL = 0.1191 NOK 1 NOK = 8.3974 ALL
06 avr. 2025 1 ALL = 0.1191 NOK 1 NOK = 8.3974 ALL
07 avr. 2025 1 ALL = 0.1202 NOK 1 NOK = 8.3179 ALL
08 avr. 2025 1 ALL = 0.1209 NOK 1 NOK = 8.2679 ALL
09 avr. 2025 1 ALL = 0.122 NOK 1 NOK = 8.1991 ALL

Infos sur les taux de change ALL-NOK et NOK-ALL

Lek Albanais (ALL) est la devise utilisée dans Albanie. Couronne Norvégienne (NOK) est la devise utilisée dans Norvège. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Albanie et Norvège; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats