currencystats247.com

CurrencyStats247 > Taux de change > Taux de change ALL-MVR et MVR-ALL - 2025

Taux de change ALL-MVR et MVR-ALL - 2025

Taux de change ALL-MVR et MVR-ALL

Consultez ci-dessous les taux de change pour ALL-MVR et MVR-ALL pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 ALL = 0,1645 MVR
1 MVR = 6,0806 ALL
1A 2A 2A
ALL par rapport à MVRMVR par rapport à ALL
0,1708 Date: 4/8 0,1701 Date: 4/7 0,1703 Date: 4/6 0,1703 Date: 4/5 0,1717 Date: 4/4 0,1719 Date: 4/3 0,1675 Date: 4/2 0,1678 Date: 4/1 0,1678 Date: 3/31 0,1693 Date: 3/30 0,1692 Date: 3/29 0,1670 Date: 3/28 0,1669 Date: 3/27 0,1679 Date: 3/26 0,1692 Date: 3/25 0,1695 Date: 3/24 0,1702 Date: 3/23 0,1696 Date: 3/22 0,1696 Date: 3/21 0,1691 Date: 3/20 0,1698 Date: 3/19 0,1698 Date: 3/18 0,1693 Date: 3/17 0,1698 Date: 3/16 0,1693 Date: 3/15 0,1693 Date: 3/14 0,1684 Date: 3/13 0,1690 Date: 3/12 0,1694 Date: 3/11 0,1689 Date: 3/10 0,1681 Date: 3/9 0,1684 Date: 3/8 0,1681 Date: 3/7 0,1677 Date: 3/6 0,1661 Date: 3/5 0,1639 Date: 3/4 0,1628 Date: 3/3 0,1618 Date: 3/2 0,1614 Date: 3/1 0,1620 Date: 2/28 0,1627 Date: 2/27 0,1632 Date: 2/26 0,1629 Date: 2/25 0,1627 Date: 2/24 0,1628 Date: 2/23 0,1628 Date: 2/22 0,1629 Date: 2/21 0,1628 Date: 2/20 0,1621 Date: 2/19 0,1625 Date: 2/18 0,1630 Date: 2/17 0,1633 Date: 2/16 0,1633 Date: 2/15 0,1629 Date: 2/14 0,1619 Date: 2/13 0,1616 Date: 2/12 0,1606 Date: 2/11 0,1600 Date: 2/10 0,1612 Date: 2/9 0,1612 Date: 2/8 0,1616 Date: 2/7 0,1617 Date: 2/6 0,1620 Date: 2/5 0,1600 Date: 2/4 0,1593 Date: 2/3 0,1602 Date: 2/2 0,1605 Date: 2/1 0,1605 Date: 1/31 0,1604 Date: 1/30 0,1603 Date: 1/29 0,1622 Date: 1/28 0,1642 Date: 1/27 0,1645 Date: 1/26 0,1645 Date: 1/25 0,1640 Date: 1/24 0,1629 Date: 1/23 0,1631 Date: 1/22 0,1623 Date: 1/21 0,1614 Date: 1/20 0,1616 Date: 1/19 0,1616 Date: 1/18 0,1615 Date: 1/17 0,1613 Date: 1/16 0,1617 Date: 1/15 0,1607 Date: 1/14 0,1598 Date: 1/13 0,1608 Date: 1/12 0,1608 Date: 1/11 0,1615 Date: 1/10 0,1615 Date: 1/9 0,1617 Date: 1/8 0,1640 Date: 1/7 0,1630 Date: 1/6 0,1620 Date: 1/5 0,1620 Date: 1/4 0,1617 Date: 1/3 0,1621 Date: 1/2 0,1641 Date: 1/1 0,1708 Date: 4/8 0,1701 Date: 4/7 0,1703 Date: 4/6 0,1703 Date: 4/5 0,1717 Date: 4/4 0,1719 Date: 4/3 0,1675 Date: 4/2 0,1678 Date: 4/1 0,1678 Date: 3/31 0,1693 Date: 3/30 0,1692 Date: 3/29 0,1670 Date: 3/28 0,1669 Date: 3/27 0,1679 Date: 3/26 0,1692 Date: 3/25 0,1695 Date: 3/24 0,1702 Date: 3/23 0,1696 Date: 3/22 0,1696 Date: 3/21 0,1691 Date: 3/20 0,1698 Date: 3/19 0,1698 Date: 3/18 0,1693 Date: 3/17 0,1698 Date: 3/16 0,1693 Date: 3/15 0,1693 Date: 3/14 0,1684 Date: 3/13 0,1690 Date: 3/12 0,1694 Date: 3/11 0,1689 Date: 3/10 0,1681 Date: 3/9 0,1684 Date: 3/8 0,1681 Date: 3/7 0,1677 Date: 3/6 0,1661 Date: 3/5 0,1639 Date: 3/4 0,1628 Date: 3/3 0,1618 Date: 3/2 0,1614 Date: 3/1 0,1620 Date: 2/28 0,1627 Date: 2/27 0,1632 Date: 2/26 0,1629 Date: 2/25 0,1627 Date: 2/24 0,1628 Date: 2/23 0,1628 Date: 2/22 0,1629 Date: 2/21 0,1628 Date: 2/20 0,1621 Date: 2/19 0,1625 Date: 2/18 0,1630 Date: 2/17 0,1633 Date: 2/16 0,1633 Date: 2/15 0,1629 Date: 2/14 0,1619 Date: 2/13 0,1616 Date: 2/12 0,1606 Date: 2/11 0,1600 Date: 2/10 0,1612 Date: 2/9 0,1612 Date: 2/8 0,1616 Date: 2/7 0,1617 Date: 2/6 0,1620 Date: 2/5 0,1600 Date: 2/4 0,1593 Date: 2/3 0,1602 Date: 2/2 0,1605 Date: 2/1 0,1605 Date: 1/31 0,1604 Date: 1/30 0,1603 Date: 1/29 0,1622 Date: 1/28 0,1642 Date: 1/27 0,1645 Date: 1/26 0,1645 Date: 1/25 0,1640 Date: 1/24 0,1629 Date: 1/23 0,1631 Date: 1/22 0,1623 Date: 1/21 0,1614 Date: 1/20 0,1616 Date: 1/19 0,1616 Date: 1/18 0,1615 Date: 1/17 0,1613 Date: 1/16 0,1617 Date: 1/15 0,1607 Date: 1/14 0,1598 Date: 1/13 0,1608 Date: 1/12 0,1608 Date: 1/11 0,1615 Date: 1/10 0,1615 Date: 1/9 0,1617 Date: 1/8 0,1640 Date: 1/7 0,1630 Date: 1/6 0,1620 Date: 1/5 0,1620 Date: 1/4 0,1617 Date: 1/3 0,1621 Date: 1/2 0,1641 Date: 1/1

Jan 2025

DateALL-MVRMVR-ALL
01 janv. 2025 1 ALL = 0.1641 MVR 1 MVR = 6.0953 ALL
02 janv. 2025 1 ALL = 0.1621 MVR 1 MVR = 6.1684 ALL
03 janv. 2025 1 ALL = 0.1617 MVR 1 MVR = 6.1845 ALL
04 janv. 2025 1 ALL = 0.162 MVR 1 MVR = 6.1731 ALL
05 janv. 2025 1 ALL = 0.162 MVR 1 MVR = 6.1731 ALL
06 janv. 2025 1 ALL = 0.163 MVR 1 MVR = 6.1333 ALL
07 janv. 2025 1 ALL = 0.164 MVR 1 MVR = 6.0971 ALL
08 janv. 2025 1 ALL = 0.1617 MVR 1 MVR = 6.1852 ALL
09 janv. 2025 1 ALL = 0.1615 MVR 1 MVR = 6.1919 ALL
10 janv. 2025 1 ALL = 0.1615 MVR 1 MVR = 6.1904 ALL
11 janv. 2025 1 ALL = 0.1608 MVR 1 MVR = 6.2175 ALL
12 janv. 2025 1 ALL = 0.1608 MVR 1 MVR = 6.2175 ALL
13 janv. 2025 1 ALL = 0.1598 MVR 1 MVR = 6.2591 ALL
14 janv. 2025 1 ALL = 0.1607 MVR 1 MVR = 6.2236 ALL
15 janv. 2025 1 ALL = 0.1617 MVR 1 MVR = 6.186 ALL
16 janv. 2025 1 ALL = 0.1613 MVR 1 MVR = 6.2009 ALL
17 janv. 2025 1 ALL = 0.1615 MVR 1 MVR = 6.1907 ALL
18 janv. 2025 1 ALL = 0.1616 MVR 1 MVR = 6.1887 ALL
19 janv. 2025 1 ALL = 0.1616 MVR 1 MVR = 6.1887 ALL
20 janv. 2025 1 ALL = 0.1614 MVR 1 MVR = 6.1974 ALL
21 janv. 2025 1 ALL = 0.1623 MVR 1 MVR = 6.1633 ALL
22 janv. 2025 1 ALL = 0.1631 MVR 1 MVR = 6.1302 ALL
23 janv. 2025 1 ALL = 0.1629 MVR 1 MVR = 6.1383 ALL
24 janv. 2025 1 ALL = 0.164 MVR 1 MVR = 6.0959 ALL
25 janv. 2025 1 ALL = 0.1645 MVR 1 MVR = 6.0793 ALL
26 janv. 2025 1 ALL = 0.1645 MVR 1 MVR = 6.0793 ALL
27 janv. 2025 1 ALL = 0.1642 MVR 1 MVR = 6.0908 ALL
28 janv. 2025 1 ALL = 0.1622 MVR 1 MVR = 6.1652 ALL
29 janv. 2025 1 ALL = 0.1603 MVR 1 MVR = 6.2397 ALL
30 janv. 2025 1 ALL = 0.1604 MVR 1 MVR = 6.2346 ALL
31 janv. 2025 1 ALL = 0.1605 MVR 1 MVR = 6.2312 ALL

Feb 2025

DateALL-MVRMVR-ALL
01 févr. 2025 1 ALL = 0.1605 MVR 1 MVR = 6.2311 ALL
02 févr. 2025 1 ALL = 0.1602 MVR 1 MVR = 6.2415 ALL
03 févr. 2025 1 ALL = 0.1593 MVR 1 MVR = 6.2775 ALL
04 févr. 2025 1 ALL = 0.16 MVR 1 MVR = 6.2491 ALL
05 févr. 2025 1 ALL = 0.162 MVR 1 MVR = 6.1744 ALL
06 févr. 2025 1 ALL = 0.1617 MVR 1 MVR = 6.1846 ALL
07 févr. 2025 1 ALL = 0.1616 MVR 1 MVR = 6.1869 ALL
08 févr. 2025 1 ALL = 0.1612 MVR 1 MVR = 6.205 ALL
09 févr. 2025 1 ALL = 0.1612 MVR 1 MVR = 6.205 ALL
10 févr. 2025 1 ALL = 0.16 MVR 1 MVR = 6.2491 ALL
11 févr. 2025 1 ALL = 0.1606 MVR 1 MVR = 6.2285 ALL
12 févr. 2025 1 ALL = 0.1616 MVR 1 MVR = 6.1883 ALL
13 févr. 2025 1 ALL = 0.1619 MVR 1 MVR = 6.1755 ALL
14 févr. 2025 1 ALL = 0.1629 MVR 1 MVR = 6.1397 ALL
15 févr. 2025 1 ALL = 0.1633 MVR 1 MVR = 6.1218 ALL
16 févr. 2025 1 ALL = 0.1633 MVR 1 MVR = 6.1218 ALL
17 févr. 2025 1 ALL = 0.163 MVR 1 MVR = 6.1366 ALL
18 févr. 2025 1 ALL = 0.1625 MVR 1 MVR = 6.1547 ALL
19 févr. 2025 1 ALL = 0.1621 MVR 1 MVR = 6.1692 ALL
20 févr. 2025 1 ALL = 0.1628 MVR 1 MVR = 6.1434 ALL
21 févr. 2025 1 ALL = 0.1629 MVR 1 MVR = 6.1394 ALL
22 févr. 2025 1 ALL = 0.1628 MVR 1 MVR = 6.1411 ALL
23 févr. 2025 1 ALL = 0.1628 MVR 1 MVR = 6.1411 ALL
24 févr. 2025 1 ALL = 0.1627 MVR 1 MVR = 6.1477 ALL
25 févr. 2025 1 ALL = 0.1629 MVR 1 MVR = 6.1375 ALL
26 févr. 2025 1 ALL = 0.1632 MVR 1 MVR = 6.1256 ALL
27 févr. 2025 1 ALL = 0.1627 MVR 1 MVR = 6.1472 ALL
28 févr. 2025 1 ALL = 0.162 MVR 1 MVR = 6.1746 ALL

Mar 2025

DateALL-MVRMVR-ALL
01 mars 2025 1 ALL = 0.1614 MVR 1 MVR = 6.1966 ALL
02 mars 2025 1 ALL = 0.1618 MVR 1 MVR = 6.1795 ALL
03 mars 2025 1 ALL = 0.1628 MVR 1 MVR = 6.1416 ALL
04 mars 2025 1 ALL = 0.1639 MVR 1 MVR = 6.1031 ALL
05 mars 2025 1 ALL = 0.1661 MVR 1 MVR = 6.0191 ALL
06 mars 2025 1 ALL = 0.1677 MVR 1 MVR = 5.9638 ALL
07 mars 2025 1 ALL = 0.1681 MVR 1 MVR = 5.9481 ALL
08 mars 2025 1 ALL = 0.1684 MVR 1 MVR = 5.9372 ALL
09 mars 2025 1 ALL = 0.1681 MVR 1 MVR = 5.9493 ALL
10 mars 2025 1 ALL = 0.1689 MVR 1 MVR = 5.9219 ALL
11 mars 2025 1 ALL = 0.1694 MVR 1 MVR = 5.9047 ALL
12 mars 2025 1 ALL = 0.169 MVR 1 MVR = 5.9189 ALL
13 mars 2025 1 ALL = 0.1684 MVR 1 MVR = 5.938 ALL
14 mars 2025 1 ALL = 0.1693 MVR 1 MVR = 5.9063 ALL
15 mars 2025 1 ALL = 0.1693 MVR 1 MVR = 5.9084 ALL
16 mars 2025 1 ALL = 0.1698 MVR 1 MVR = 5.8895 ALL
17 mars 2025 1 ALL = 0.1693 MVR 1 MVR = 5.9078 ALL
18 mars 2025 1 ALL = 0.1698 MVR 1 MVR = 5.8884 ALL
19 mars 2025 1 ALL = 0.1698 MVR 1 MVR = 5.8892 ALL
20 mars 2025 1 ALL = 0.1691 MVR 1 MVR = 5.913 ALL
21 mars 2025 1 ALL = 0.1696 MVR 1 MVR = 5.8948 ALL
22 mars 2025 1 ALL = 0.1696 MVR 1 MVR = 5.8966 ALL
23 mars 2025 1 ALL = 0.1702 MVR 1 MVR = 5.8762 ALL
24 mars 2025 1 ALL = 0.1695 MVR 1 MVR = 5.9007 ALL
25 mars 2025 1 ALL = 0.1692 MVR 1 MVR = 5.9108 ALL
26 mars 2025 1 ALL = 0.1679 MVR 1 MVR = 5.9546 ALL
27 mars 2025 1 ALL = 0.1669 MVR 1 MVR = 5.9932 ALL
28 mars 2025 1 ALL = 0.167 MVR 1 MVR = 5.9895 ALL
29 mars 2025 1 ALL = 0.1692 MVR 1 MVR = 5.9101 ALL
30 mars 2025 1 ALL = 0.1693 MVR 1 MVR = 5.9053 ALL
31 mars 2025 1 ALL = 0.1678 MVR 1 MVR = 5.9605 ALL

Apr 2025

DateALL-MVRMVR-ALL
01 avr. 2025 1 ALL = 0.1678 MVR 1 MVR = 5.9594 ALL
02 avr. 2025 1 ALL = 0.1675 MVR 1 MVR = 5.9692 ALL
03 avr. 2025 1 ALL = 0.1719 MVR 1 MVR = 5.8167 ALL
04 avr. 2025 1 ALL = 0.1717 MVR 1 MVR = 5.8234 ALL
05 avr. 2025 1 ALL = 0.1703 MVR 1 MVR = 5.8704 ALL
06 avr. 2025 1 ALL = 0.1703 MVR 1 MVR = 5.8704 ALL
07 avr. 2025 1 ALL = 0.1701 MVR 1 MVR = 5.8804 ALL
08 avr. 2025 1 ALL = 0.1708 MVR 1 MVR = 5.8533 ALL

Infos sur les taux de change ALL-MVR et MVR-ALL

Lek Albanais (ALL) est la devise utilisée dans Albanie. Rufiyaa Maldivienne (MVR) est la devise utilisée dans Maldives. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Albanie et Maldives; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats