currencystats247.com

CurrencyStats247 > Taux de change > Taux de change ALL-MOP et MOP-ALL - 2025

Taux de change ALL-MOP et MOP-ALL - 2025

Taux de change ALL-MOP et MOP-ALL

Consultez ci-dessous les taux de change pour ALL-MOP et MOP-ALL pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 ALL = 0,088 MOP
1 MOP = 11,3691 ALL
1A 2A 2A

Jan 2025

DateALL-MOPMOP-ALL
01 janv. 2025 1 ALL = 0.0851 MOP 1 MOP = 11.7543 ALL
02 janv. 2025 1 ALL = 0.0844 MOP 1 MOP = 11.8486 ALL
03 janv. 2025 1 ALL = 0.0841 MOP 1 MOP = 11.8873 ALL
04 janv. 2025 1 ALL = 0.0841 MOP 1 MOP = 11.8873 ALL
05 janv. 2025 1 ALL = 0.0841 MOP 1 MOP = 11.8873 ALL
06 janv. 2025 1 ALL = 0.0849 MOP 1 MOP = 11.7795 ALL
07 janv. 2025 1 ALL = 0.0851 MOP 1 MOP = 11.7561 ALL
08 janv. 2025 1 ALL = 0.0839 MOP 1 MOP = 11.9129 ALL
09 janv. 2025 1 ALL = 0.084 MOP 1 MOP = 11.9064 ALL
10 janv. 2025 1 ALL = 0.0841 MOP 1 MOP = 11.8907 ALL
11 janv. 2025 1 ALL = 0.0841 MOP 1 MOP = 11.8907 ALL
12 janv. 2025 1 ALL = 0.0841 MOP 1 MOP = 11.8907 ALL
13 janv. 2025 1 ALL = 0.0833 MOP 1 MOP = 12.0116 ALL
14 janv. 2025 1 ALL = 0.0837 MOP 1 MOP = 11.9455 ALL
15 janv. 2025 1 ALL = 0.0842 MOP 1 MOP = 11.8816 ALL
16 janv. 2025 1 ALL = 0.0841 MOP 1 MOP = 11.8928 ALL
17 janv. 2025 1 ALL = 0.0841 MOP 1 MOP = 11.8878 ALL
18 janv. 2025 1 ALL = 0.0841 MOP 1 MOP = 11.8878 ALL
19 janv. 2025 1 ALL = 0.0841 MOP 1 MOP = 11.8878 ALL
20 janv. 2025 1 ALL = 0.0841 MOP 1 MOP = 11.8878 ALL
21 janv. 2025 1 ALL = 0.0845 MOP 1 MOP = 11.8377 ALL
22 janv. 2025 1 ALL = 0.0845 MOP 1 MOP = 11.8376 ALL
23 janv. 2025 1 ALL = 0.0849 MOP 1 MOP = 11.7827 ALL
24 janv. 2025 1 ALL = 0.0855 MOP 1 MOP = 11.6979 ALL
25 janv. 2025 1 ALL = 0.0855 MOP 1 MOP = 11.6979 ALL
26 janv. 2025 1 ALL = 0.0855 MOP 1 MOP = 11.6979 ALL
27 janv. 2025 1 ALL = 0.0855 MOP 1 MOP = 11.7005 ALL
28 janv. 2025 1 ALL = 0.0846 MOP 1 MOP = 11.8211 ALL
29 janv. 2025 1 ALL = 0.0835 MOP 1 MOP = 11.973 ALL
30 janv. 2025 1 ALL = 0.0835 MOP 1 MOP = 11.9727 ALL
31 janv. 2025 1 ALL = 0.0836 MOP 1 MOP = 11.9668 ALL

Feb 2025

DateALL-MOPMOP-ALL
01 févr. 2025 1 ALL = 0.0836 MOP 1 MOP = 11.9668 ALL
02 févr. 2025 1 ALL = 0.0836 MOP 1 MOP = 11.9668 ALL
03 févr. 2025 1 ALL = 0.083 MOP 1 MOP = 12.0555 ALL
04 févr. 2025 1 ALL = 0.0836 MOP 1 MOP = 11.9666 ALL
05 févr. 2025 1 ALL = 0.0844 MOP 1 MOP = 11.85 ALL
06 févr. 2025 1 ALL = 0.0842 MOP 1 MOP = 11.8814 ALL
07 févr. 2025 1 ALL = 0.0843 MOP 1 MOP = 11.8649 ALL
08 févr. 2025 1 ALL = 0.0843 MOP 1 MOP = 11.8646 ALL
09 févr. 2025 1 ALL = 0.0843 MOP 1 MOP = 11.8646 ALL
10 févr. 2025 1 ALL = 0.0834 MOP 1 MOP = 11.9903 ALL
11 févr. 2025 1 ALL = 0.0836 MOP 1 MOP = 11.9552 ALL
12 févr. 2025 1 ALL = 0.0841 MOP 1 MOP = 11.8846 ALL
13 févr. 2025 1 ALL = 0.0841 MOP 1 MOP = 11.8842 ALL
14 févr. 2025 1 ALL = 0.0848 MOP 1 MOP = 11.7964 ALL
15 févr. 2025 1 ALL = 0.0848 MOP 1 MOP = 11.7964 ALL
16 févr. 2025 1 ALL = 0.0848 MOP 1 MOP = 11.7964 ALL
17 févr. 2025 1 ALL = 0.0848 MOP 1 MOP = 11.7934 ALL
18 févr. 2025 1 ALL = 0.0846 MOP 1 MOP = 11.8258 ALL
19 févr. 2025 1 ALL = 0.0842 MOP 1 MOP = 11.873 ALL
20 févr. 2025 1 ALL = 0.0844 MOP 1 MOP = 11.8439 ALL
21 févr. 2025 1 ALL = 0.0846 MOP 1 MOP = 11.8143 ALL
22 févr. 2025 1 ALL = 0.0846 MOP 1 MOP = 11.8147 ALL
23 févr. 2025 1 ALL = 0.0846 MOP 1 MOP = 11.8147 ALL
24 févr. 2025 1 ALL = 0.0846 MOP 1 MOP = 11.822 ALL
25 févr. 2025 1 ALL = 0.0849 MOP 1 MOP = 11.7729 ALL
26 févr. 2025 1 ALL = 0.0847 MOP 1 MOP = 11.8109 ALL
27 févr. 2025 1 ALL = 0.0846 MOP 1 MOP = 11.8248 ALL
28 févr. 2025 1 ALL = 0.084 MOP 1 MOP = 11.8981 ALL

Mar 2025

DateALL-MOPMOP-ALL
01 mars 2025 1 ALL = 0.0839 MOP 1 MOP = 11.921 ALL
02 mars 2025 1 ALL = 0.0839 MOP 1 MOP = 11.9228 ALL
03 mars 2025 1 ALL = 0.0845 MOP 1 MOP = 11.8359 ALL
04 mars 2025 1 ALL = 0.0853 MOP 1 MOP = 11.7273 ALL
05 mars 2025 1 ALL = 0.0862 MOP 1 MOP = 11.6036 ALL
06 mars 2025 1 ALL = 0.0872 MOP 1 MOP = 11.4722 ALL
07 mars 2025 1 ALL = 0.0874 MOP 1 MOP = 11.4404 ALL
08 mars 2025 1 ALL = 0.0873 MOP 1 MOP = 11.4525 ALL
09 mars 2025 1 ALL = 0.0874 MOP 1 MOP = 11.4404 ALL
10 mars 2025 1 ALL = 0.0874 MOP 1 MOP = 11.4389 ALL
11 mars 2025 1 ALL = 0.0877 MOP 1 MOP = 11.3995 ALL
12 mars 2025 1 ALL = 0.0878 MOP 1 MOP = 11.3884 ALL
13 mars 2025 1 ALL = 0.0875 MOP 1 MOP = 11.4315 ALL
14 mars 2025 1 ALL = 0.0878 MOP 1 MOP = 11.3928 ALL
15 mars 2025 1 ALL = 0.0877 MOP 1 MOP = 11.4005 ALL
16 mars 2025 1 ALL = 0.0879 MOP 1 MOP = 11.372 ALL
17 mars 2025 1 ALL = 0.0879 MOP 1 MOP = 11.3713 ALL
18 mars 2025 1 ALL = 0.088 MOP 1 MOP = 11.3614 ALL
19 mars 2025 1 ALL = 0.088 MOP 1 MOP = 11.3657 ALL
20 mars 2025 1 ALL = 0.0876 MOP 1 MOP = 11.4111 ALL
21 mars 2025 1 ALL = 0.0879 MOP 1 MOP = 11.3722 ALL
22 mars 2025 1 ALL = 0.0879 MOP 1 MOP = 11.3725 ALL
23 mars 2025 1 ALL = 0.0881 MOP 1 MOP = 11.3445 ALL
24 mars 2025 1 ALL = 0.0878 MOP 1 MOP = 11.3935 ALL
25 mars 2025 1 ALL = 0.0877 MOP 1 MOP = 11.4003 ALL
26 mars 2025 1 ALL = 0.0874 MOP 1 MOP = 11.4393 ALL
27 mars 2025 1 ALL = 0.0867 MOP 1 MOP = 11.5362 ALL
28 mars 2025 1 ALL = 0.0869 MOP 1 MOP = 11.514 ALL
29 mars 2025 1 ALL = 0.0878 MOP 1 MOP = 11.3931 ALL
30 mars 2025 1 ALL = 0.0878 MOP 1 MOP = 11.391 ALL
31 mars 2025 1 ALL = 0.0873 MOP 1 MOP = 11.4562 ALL

Apr 2025

DateALL-MOPMOP-ALL
01 avr. 2025 1 ALL = 0.0871 MOP 1 MOP = 11.4839 ALL
02 avr. 2025 1 ALL = 0.0872 MOP 1 MOP = 11.4686 ALL
03 avr. 2025 1 ALL = 0.0892 MOP 1 MOP = 11.2047 ALL
04 avr. 2025 1 ALL = 0.0891 MOP 1 MOP = 11.2258 ALL
05 avr. 2025 1 ALL = 0.0891 MOP 1 MOP = 11.2259 ALL
06 avr. 2025 1 ALL = 0.0891 MOP 1 MOP = 11.2259 ALL
07 avr. 2025 1 ALL = 0.0885 MOP 1 MOP = 11.3057 ALL
08 avr. 2025 1 ALL = 0.0885 MOP 1 MOP = 11.2971 ALL
09 avr. 2025 1 ALL = 0.0894 MOP 1 MOP = 11.1873 ALL
10 avr. 2025 1 ALL = 0.0894 MOP 1 MOP = 11.1799 ALL
11 avr. 2025 1 ALL = 0.0911 MOP 1 MOP = 10.9786 ALL
12 avr. 2025 1 ALL = 0.0911 MOP 1 MOP = 10.9809 ALL
13 avr. 2025 1 ALL = 0.0912 MOP 1 MOP = 10.9595 ALL
14 avr. 2025 1 ALL = 0.0913 MOP 1 MOP = 10.9568 ALL
15 avr. 2025 1 ALL = 0.0912 MOP 1 MOP = 10.9643 ALL
16 avr. 2025 1 ALL = 0.0914 MOP 1 MOP = 10.946 ALL
17 avr. 2025 1 ALL = 0.0916 MOP 1 MOP = 10.9225 ALL
18 avr. 2025 1 ALL = 0.0916 MOP 1 MOP = 10.9225 ALL
19 avr. 2025 1 ALL = 0.0916 MOP 1 MOP = 10.9225 ALL
20 avr. 2025 1 ALL = 0.0916 MOP 1 MOP = 10.9225 ALL
21 avr. 2025 1 ALL = 0.0916 MOP 1 MOP = 10.9225 ALL
22 avr. 2025 1 ALL = 0.093 MOP 1 MOP = 10.7581 ALL
23 avr. 2025 1 ALL = 0.0923 MOP 1 MOP = 10.8306 ALL
24 avr. 2025 1 ALL = 0.0921 MOP 1 MOP = 10.8572 ALL
25 avr. 2025 1 ALL = 0.0919 MOP 1 MOP = 10.8839 ALL
26 avr. 2025 1 ALL = 0.0917 MOP 1 MOP = 10.9025 ALL
27 avr. 2025 1 ALL = 0.0917 MOP 1 MOP = 10.9025 ALL
28 avr. 2025 1 ALL = 0.0917 MOP 1 MOP = 10.9038 ALL
29 avr. 2025 1 ALL = 0.0921 MOP 1 MOP = 10.8614 ALL
30 avr. 2025 1 ALL = 0.0921 MOP 1 MOP = 10.8635 ALL

May 2025

DateALL-MOPMOP-ALL
01 mai 2025 1 ALL = 0.092 MOP 1 MOP = 10.8653 ALL
02 mai 2025 1 ALL = 0.0918 MOP 1 MOP = 10.8935 ALL
03 mai 2025 1 ALL = 0.0918 MOP 1 MOP = 10.8935 ALL
04 mai 2025 1 ALL = 0.0918 MOP 1 MOP = 10.8935 ALL
05 mai 2025 1 ALL = 0.0924 MOP 1 MOP = 10.8265 ALL
06 mai 2025 1 ALL = 0.0923 MOP 1 MOP = 10.8378 ALL
07 mai 2025 1 ALL = 0.0926 MOP 1 MOP = 10.8 ALL
08 mai 2025 1 ALL = 0.092 MOP 1 MOP = 10.8705 ALL
09 mai 2025 1 ALL = 0.0917 MOP 1 MOP = 10.9101 ALL
10 mai 2025 1 ALL = 0.0917 MOP 1 MOP = 10.9071 ALL
11 mai 2025 1 ALL = 0.0917 MOP 1 MOP = 10.9062 ALL
12 mai 2025 1 ALL = 0.0907 MOP 1 MOP = 11.029 ALL
13 mai 2025 1 ALL = 0.0907 MOP 1 MOP = 11.0274 ALL
14 mai 2025 1 ALL = 0.0916 MOP 1 MOP = 10.9156 ALL
15 mai 2025 1 ALL = 0.0916 MOP 1 MOP = 10.9126 ALL
16 mai 2025 1 ALL = 0.0918 MOP 1 MOP = 10.8891 ALL
17 mai 2025 1 ALL = 0.0918 MOP 1 MOP = 10.8891 ALL
18 mai 2025 1 ALL = 0.0918 MOP 1 MOP = 10.8891 ALL
19 mai 2025 1 ALL = 0.0927 MOP 1 MOP = 10.792 ALL
20 mai 2025 1 ALL = 0.0924 MOP 1 MOP = 10.8193 ALL
21 mai 2025 1 ALL = 0.0933 MOP 1 MOP = 10.7159 ALL
22 mai 2025 1 ALL = 0.0929 MOP 1 MOP = 10.7698 ALL
23 mai 2025 1 ALL = 0.0932 MOP 1 MOP = 10.7258 ALL
24 mai 2025 1 ALL = 0.0932 MOP 1 MOP = 10.7258 ALL
25 mai 2025 1 ALL = 0.0932 MOP 1 MOP = 10.7258 ALL
26 mai 2025 1 ALL = 0.0936 MOP 1 MOP = 10.6791 ALL
27 mai 2025 1 ALL = 0.0934 MOP 1 MOP = 10.7075 ALL
28 mai 2025 1 ALL = 0.0931 MOP 1 MOP = 10.7437 ALL
29 mai 2025 1 ALL = 0.0925 MOP 1 MOP = 10.8128 ALL
30 mai 2025 1 ALL = 0.093 MOP 1 MOP = 10.7583 ALL
31 mai 2025 1 ALL = 0.093 MOP 1 MOP = 10.7583 ALL

Jun 2025

DateALL-MOPMOP-ALL
01 juin 2025 1 ALL = 0.0931 MOP 1 MOP = 10.7437 ALL
02 juin 2025 1 ALL = 0.0938 MOP 1 MOP = 10.66 ALL
03 juin 2025 1 ALL = 0.0938 MOP 1 MOP = 10.6615 ALL
04 juin 2025 1 ALL = 0.0937 MOP 1 MOP = 10.6761 ALL
05 juin 2025 1 ALL = 0.0942 MOP 1 MOP = 10.6151 ALL
06 juin 2025 1 ALL = 0.094 MOP 1 MOP = 10.6418 ALL
07 juin 2025 1 ALL = 0.094 MOP 1 MOP = 10.6397 ALL
08 juin 2025 1 ALL = 0.094 MOP 1 MOP = 10.6397 ALL

Infos sur les taux de change ALL-MOP et MOP-ALL

Lek Albanais (ALL) est la devise utilisée dans Albanie. Macau Pataca (MOP) est la devise utilisée dans Macau. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Albanie et Macau; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats