currencystats247.com

CurrencyStats247 > Taux de change > Taux de change ALL-KYD et KYD-ALL - 2025

Taux de change ALL-KYD et KYD-ALL - 2025

Taux de change ALL-KYD et KYD-ALL

Consultez ci-dessous les taux de change pour ALL-KYD et KYD-ALL pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 ALL = 0,0091 KYD
1 KYD = 109,5423 ALL
1A 2A 2A

Jan 2025

DateALL-KYDKYD-ALL
01 janv. 2025 1 ALL = 0.0089 KYD 1 KYD = 112.7468 ALL
02 janv. 2025 1 ALL = 0.0088 KYD 1 KYD = 113.9024 ALL
03 janv. 2025 1 ALL = 0.0087 KYD 1 KYD = 114.2991 ALL
04 janv. 2025 1 ALL = 0.0087 KYD 1 KYD = 114.299 ALL
05 janv. 2025 1 ALL = 0.0087 KYD 1 KYD = 114.299 ALL
06 janv. 2025 1 ALL = 0.0088 KYD 1 KYD = 113.1837 ALL
07 janv. 2025 1 ALL = 0.0089 KYD 1 KYD = 112.9879 ALL
08 janv. 2025 1 ALL = 0.0087 KYD 1 KYD = 114.5421 ALL
09 janv. 2025 1 ALL = 0.0087 KYD 1 KYD = 114.5143 ALL
10 janv. 2025 1 ALL = 0.0087 KYD 1 KYD = 114.4205 ALL
11 janv. 2025 1 ALL = 0.0087 KYD 1 KYD = 114.4205 ALL
12 janv. 2025 1 ALL = 0.0087 KYD 1 KYD = 114.4205 ALL
13 janv. 2025 1 ALL = 0.0087 KYD 1 KYD = 115.6055 ALL
14 janv. 2025 1 ALL = 0.0087 KYD 1 KYD = 114.9561 ALL
15 janv. 2025 1 ALL = 0.0087 KYD 1 KYD = 114.3755 ALL
16 janv. 2025 1 ALL = 0.0087 KYD 1 KYD = 114.484 ALL
17 janv. 2025 1 ALL = 0.0087 KYD 1 KYD = 114.4038 ALL
18 janv. 2025 1 ALL = 0.0087 KYD 1 KYD = 114.4038 ALL
19 janv. 2025 1 ALL = 0.0087 KYD 1 KYD = 114.4038 ALL
20 janv. 2025 1 ALL = 0.0087 KYD 1 KYD = 114.4038 ALL
21 janv. 2025 1 ALL = 0.0088 KYD 1 KYD = 113.9302 ALL
22 janv. 2025 1 ALL = 0.0088 KYD 1 KYD = 113.9292 ALL
23 janv. 2025 1 ALL = 0.0088 KYD 1 KYD = 113.4372 ALL
24 janv. 2025 1 ALL = 0.0089 KYD 1 KYD = 112.6221 ALL
25 janv. 2025 1 ALL = 0.0089 KYD 1 KYD = 112.6215 ALL
26 janv. 2025 1 ALL = 0.0089 KYD 1 KYD = 112.6215 ALL
27 janv. 2025 1 ALL = 0.0089 KYD 1 KYD = 112.6241 ALL
28 janv. 2025 1 ALL = 0.0088 KYD 1 KYD = 113.8614 ALL
29 janv. 2025 1 ALL = 0.0087 KYD 1 KYD = 115.3086 ALL
30 janv. 2025 1 ALL = 0.0087 KYD 1 KYD = 115.2919 ALL
31 janv. 2025 1 ALL = 0.0087 KYD 1 KYD = 115.2654 ALL

Feb 2025

DateALL-KYDKYD-ALL
01 févr. 2025 1 ALL = 0.0087 KYD 1 KYD = 115.2654 ALL
02 févr. 2025 1 ALL = 0.0087 KYD 1 KYD = 115.2654 ALL
03 févr. 2025 1 ALL = 0.0086 KYD 1 KYD = 116.1255 ALL
04 févr. 2025 1 ALL = 0.0087 KYD 1 KYD = 115.1825 ALL
05 févr. 2025 1 ALL = 0.0088 KYD 1 KYD = 114.0685 ALL
06 févr. 2025 1 ALL = 0.0087 KYD 1 KYD = 114.3371 ALL
07 févr. 2025 1 ALL = 0.0088 KYD 1 KYD = 114.2279 ALL
08 févr. 2025 1 ALL = 0.0088 KYD 1 KYD = 114.2279 ALL
09 févr. 2025 1 ALL = 0.0088 KYD 1 KYD = 114.2279 ALL
10 févr. 2025 1 ALL = 0.0087 KYD 1 KYD = 115.4528 ALL
11 févr. 2025 1 ALL = 0.0087 KYD 1 KYD = 115.1466 ALL
12 févr. 2025 1 ALL = 0.0087 KYD 1 KYD = 114.4113 ALL
13 févr. 2025 1 ALL = 0.0087 KYD 1 KYD = 114.4108 ALL
14 févr. 2025 1 ALL = 0.0088 KYD 1 KYD = 113.4931 ALL
15 févr. 2025 1 ALL = 0.0088 KYD 1 KYD = 113.4931 ALL
16 févr. 2025 1 ALL = 0.0088 KYD 1 KYD = 113.4931 ALL
17 févr. 2025 1 ALL = 0.0088 KYD 1 KYD = 113.3943 ALL
18 févr. 2025 1 ALL = 0.0088 KYD 1 KYD = 113.6604 ALL
19 févr. 2025 1 ALL = 0.0088 KYD 1 KYD = 114.136 ALL
20 févr. 2025 1 ALL = 0.0087 KYD 1 KYD = 114.701 ALL
21 févr. 2025 1 ALL = 0.0088 KYD 1 KYD = 113.467 ALL
22 févr. 2025 1 ALL = 0.0088 KYD 1 KYD = 113.467 ALL
23 févr. 2025 1 ALL = 0.0088 KYD 1 KYD = 113.467 ALL
24 févr. 2025 1 ALL = 0.0088 KYD 1 KYD = 113.5936 ALL
25 févr. 2025 1 ALL = 0.0088 KYD 1 KYD = 113.1476 ALL
26 févr. 2025 1 ALL = 0.0087 KYD 1 KYD = 114.4936 ALL
27 févr. 2025 1 ALL = 0.0088 KYD 1 KYD = 113.6301 ALL
28 févr. 2025 1 ALL = 0.0087 KYD 1 KYD = 115.2332 ALL

Mar 2025

DateALL-KYDKYD-ALL
01 mars 2025 1 ALL = 0.0087 KYD 1 KYD = 114.6016 ALL
02 mars 2025 1 ALL = 0.0086 KYD 1 KYD = 116.4929 ALL
03 mars 2025 1 ALL = 0.0086 KYD 1 KYD = 115.6405 ALL
04 mars 2025 1 ALL = 0.0089 KYD 1 KYD = 112.6568 ALL
05 mars 2025 1 ALL = 0.009 KYD 1 KYD = 111.4732 ALL
06 mars 2025 1 ALL = 0.0091 KYD 1 KYD = 110.2056 ALL
07 mars 2025 1 ALL = 0.0091 KYD 1 KYD = 109.8883 ALL
08 mars 2025 1 ALL = 0.009 KYD 1 KYD = 110.8685 ALL
09 mars 2025 1 ALL = 0.0091 KYD 1 KYD = 109.8883 ALL
10 mars 2025 1 ALL = 0.009 KYD 1 KYD = 111.6494 ALL
11 mars 2025 1 ALL = 0.0091 KYD 1 KYD = 110.4442 ALL
12 mars 2025 1 ALL = 0.0091 KYD 1 KYD = 109.3641 ALL
13 mars 2025 1 ALL = 0.0091 KYD 1 KYD = 109.8154 ALL
14 mars 2025 1 ALL = 0.0091 KYD 1 KYD = 109.6827 ALL
15 mars 2025 1 ALL = 0.0091 KYD 1 KYD = 109.5144 ALL
16 mars 2025 1 ALL = 0.009 KYD 1 KYD = 111.0358 ALL
17 mars 2025 1 ALL = 0.0092 KYD 1 KYD = 109.2125 ALL
18 mars 2025 1 ALL = 0.0091 KYD 1 KYD = 109.3307 ALL
19 mars 2025 1 ALL = 0.0091 KYD 1 KYD = 109.3773 ALL
20 mars 2025 1 ALL = 0.0091 KYD 1 KYD = 109.8988 ALL
21 mars 2025 1 ALL = 0.0091 KYD 1 KYD = 109.4933 ALL
22 mars 2025 1 ALL = 0.0092 KYD 1 KYD = 109.2558 ALL
23 mars 2025 1 ALL = 0.009 KYD 1 KYD = 110.7672 ALL
24 mars 2025 1 ALL = 0.009 KYD 1 KYD = 111.2497 ALL
25 mars 2025 1 ALL = 0.0091 KYD 1 KYD = 109.7596 ALL
26 mars 2025 1 ALL = 0.0091 KYD 1 KYD = 109.9389 ALL
27 mars 2025 1 ALL = 0.009 KYD 1 KYD = 110.8912 ALL
28 mars 2025 1 ALL = 0.009 KYD 1 KYD = 110.7052 ALL
29 mars 2025 1 ALL = 0.0091 KYD 1 KYD = 109.7603 ALL
30 mars 2025 1 ALL = 0.009 KYD 1 KYD = 111.3151 ALL
31 mars 2025 1 ALL = 0.0091 KYD 1 KYD = 110.1376 ALL

Apr 2025

DateALL-KYDKYD-ALL
01 avr. 2025 1 ALL = 0.009 KYD 1 KYD = 110.6379 ALL
02 avr. 2025 1 ALL = 0.0091 KYD 1 KYD = 110.3268 ALL
03 avr. 2025 1 ALL = 0.0093 KYD 1 KYD = 108.0114 ALL
04 avr. 2025 1 ALL = 0.0093 KYD 1 KYD = 107.8437 ALL
05 avr. 2025 1 ALL = 0.0093 KYD 1 KYD = 107.8438 ALL
06 avr. 2025 1 ALL = 0.0093 KYD 1 KYD = 107.8438 ALL
07 avr. 2025 1 ALL = 0.0092 KYD 1 KYD = 108.5569 ALL
08 avr. 2025 1 ALL = 0.0092 KYD 1 KYD = 109.0188 ALL
09 avr. 2025 1 ALL = 0.0093 KYD 1 KYD = 107.2866 ALL
10 avr. 2025 1 ALL = 0.0093 KYD 1 KYD = 107.6851 ALL
11 avr. 2025 1 ALL = 0.0094 KYD 1 KYD = 105.863 ALL
12 avr. 2025 1 ALL = 0.0095 KYD 1 KYD = 105.2604 ALL
13 avr. 2025 1 ALL = 0.0094 KYD 1 KYD = 106.756 ALL
14 avr. 2025 1 ALL = 0.0094 KYD 1 KYD = 106.7127 ALL
15 avr. 2025 1 ALL = 0.0095 KYD 1 KYD = 105.1379 ALL
16 avr. 2025 1 ALL = 0.0095 KYD 1 KYD = 105.4651 ALL
17 avr. 2025 1 ALL = 0.0095 KYD 1 KYD = 104.785 ALL
18 avr. 2025 1 ALL = 0.0095 KYD 1 KYD = 104.7851 ALL
19 avr. 2025 1 ALL = 0.0095 KYD 1 KYD = 104.7851 ALL
20 avr. 2025 1 ALL = 0.0095 KYD 1 KYD = 104.7851 ALL
21 avr. 2025 1 ALL = 0.0095 KYD 1 KYD = 104.7851 ALL
22 avr. 2025 1 ALL = 0.0097 KYD 1 KYD = 103.1493 ALL
23 avr. 2025 1 ALL = 0.0096 KYD 1 KYD = 103.8729 ALL
24 avr. 2025 1 ALL = 0.0096 KYD 1 KYD = 104.1126 ALL
25 avr. 2025 1 ALL = 0.0096 KYD 1 KYD = 104.3538 ALL
26 avr. 2025 1 ALL = 0.0096 KYD 1 KYD = 104.5316 ALL
27 avr. 2025 1 ALL = 0.0096 KYD 1 KYD = 104.5317 ALL
28 avr. 2025 1 ALL = 0.0096 KYD 1 KYD = 104.5238 ALL
29 avr. 2025 1 ALL = 0.0096 KYD 1 KYD = 104.1452 ALL
30 avr. 2025 1 ALL = 0.0096 KYD 1 KYD = 104.1504 ALL

May 2025

DateALL-KYDKYD-ALL
01 mai 2025 1 ALL = 0.0096 KYD 1 KYD = 104.1674 ALL
02 mai 2025 1 ALL = 0.0096 KYD 1 KYD = 104.364 ALL
03 mai 2025 1 ALL = 0.0096 KYD 1 KYD = 104.3631 ALL
04 mai 2025 1 ALL = 0.0096 KYD 1 KYD = 104.3631 ALL
05 mai 2025 1 ALL = 0.0096 KYD 1 KYD = 103.7127 ALL
06 mai 2025 1 ALL = 0.0096 KYD 1 KYD = 103.8034 ALL
07 mai 2025 1 ALL = 0.0097 KYD 1 KYD = 103.6005 ALL
08 mai 2025 1 ALL = 0.0096 KYD 1 KYD = 104.4213 ALL
09 mai 2025 1 ALL = 0.0095 KYD 1 KYD = 104.8893 ALL
10 mai 2025 1 ALL = 0.0095 KYD 1 KYD = 104.8606 ALL
11 mai 2025 1 ALL = 0.0095 KYD 1 KYD = 104.8515 ALL
12 mai 2025 1 ALL = 0.0094 KYD 1 KYD = 106.2319 ALL
13 mai 2025 1 ALL = 0.0094 KYD 1 KYD = 106.2239 ALL
14 mai 2025 1 ALL = 0.0095 KYD 1 KYD = 105.2997 ALL
15 mai 2025 1 ALL = 0.0095 KYD 1 KYD = 105.3172 ALL
16 mai 2025 1 ALL = 0.0095 KYD 1 KYD = 105.1746 ALL
17 mai 2025 1 ALL = 0.0095 KYD 1 KYD = 105.1746 ALL
18 mai 2025 1 ALL = 0.0095 KYD 1 KYD = 105.1746 ALL
19 mai 2025 1 ALL = 0.0096 KYD 1 KYD = 104.3252 ALL
20 mai 2025 1 ALL = 0.0096 KYD 1 KYD = 104.6745 ALL
21 mai 2025 1 ALL = 0.0096 KYD 1 KYD = 103.6935 ALL
22 mai 2025 1 ALL = 0.0096 KYD 1 KYD = 104.1773 ALL
23 mai 2025 1 ALL = 0.0096 KYD 1 KYD = 103.8063 ALL
24 mai 2025 1 ALL = 0.0096 KYD 1 KYD = 103.8063 ALL
25 mai 2025 1 ALL = 0.0096 KYD 1 KYD = 103.8063 ALL
26 mai 2025 1 ALL = 0.0097 KYD 1 KYD = 103.4362 ALL
27 mai 2025 1 ALL = 0.0096 KYD 1 KYD = 103.7444 ALL
28 mai 2025 1 ALL = 0.0096 KYD 1 KYD = 104.1004 ALL
29 mai 2025 1 ALL = 0.0095 KYD 1 KYD = 104.7735 ALL
30 mai 2025 1 ALL = 0.0096 KYD 1 KYD = 104.2903 ALL
31 mai 2025 1 ALL = 0.0096 KYD 1 KYD = 104.2902 ALL

Jun 2025

DateALL-KYDKYD-ALL
01 juin 2025 1 ALL = 0.0096 KYD 1 KYD = 104.1492 ALL
02 juin 2025 1 ALL = 0.0097 KYD 1 KYD = 103.3524 ALL
03 juin 2025 1 ALL = 0.0097 KYD 1 KYD = 103.3902 ALL
04 juin 2025 1 ALL = 0.0097 KYD 1 KYD = 103.553 ALL
05 juin 2025 1 ALL = 0.0097 KYD 1 KYD = 102.9622 ALL
06 juin 2025 1 ALL = 0.0097 KYD 1 KYD = 103.2034 ALL
07 juin 2025 1 ALL = 0.0097 KYD 1 KYD = 103.1831 ALL
08 juin 2025 1 ALL = 0.0097 KYD 1 KYD = 103.1831 ALL

Infos sur les taux de change ALL-KYD et KYD-ALL

Lek Albanais (ALL) est la devise utilisée dans Albanie. Dollar Caymanian (KYD) est la devise utilisée dans Iles Cayman. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Albanie et Iles Cayman; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats