> Taux de change ALL-KYD et KYD-ALL - 2024

Taux de change ALL-KYD et KYD-ALL - 2024

Taux de change ALL-KYD et KYD-ALL

Consultez ci-dessous les taux de change pour ALL-KYD et KYD-ALL pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 ALL = 0,009 KYD

1 KYD = 111,6075 ALL

1A 2A 2A

ALL par rapport à KYDKYD par rapport à ALL

Jan 2024

Date	ALL-KYD	KYD-ALL
01 janv. 2024	1 ALL = 0.0089 KYD	1 KYD = 112.2305 ALL
02 janv. 2024	1 ALL = 0.0088 KYD	1 KYD = 113.7659 ALL
03 janv. 2024	1 ALL = 0.0088 KYD	1 KYD = 113.7363 ALL
04 janv. 2024	1 ALL = 0.0088 KYD	1 KYD = 113.9845 ALL
05 janv. 2024	1 ALL = 0.0087 KYD	1 KYD = 114.7873 ALL
06 janv. 2024	1 ALL = 0.0087 KYD	1 KYD = 114.7884 ALL
07 janv. 2024	1 ALL = 0.0087 KYD	1 KYD = 114.7884 ALL
08 janv. 2024	1 ALL = 0.0087 KYD	1 KYD = 114.5364 ALL
09 janv. 2024	1 ALL = 0.0087 KYD	1 KYD = 114.5774 ALL
10 janv. 2024	1 ALL = 0.0088 KYD	1 KYD = 114.1969 ALL
11 janv. 2024	1 ALL = 0.0088 KYD	1 KYD = 113.5633 ALL
12 janv. 2024	1 ALL = 0.0088 KYD	1 KYD = 113.9178 ALL
13 janv. 2024	1 ALL = 0.0088 KYD	1 KYD = 113.9178 ALL
14 janv. 2024	1 ALL = 0.0088 KYD	1 KYD = 113.9178 ALL
15 janv. 2024	1 ALL = 0.0088 KYD	1 KYD = 113.7496 ALL
16 janv. 2024	1 ALL = 0.0088 KYD	1 KYD = 114.1876 ALL
17 janv. 2024	1 ALL = 0.0087 KYD	1 KYD = 114.3544 ALL
18 janv. 2024	1 ALL = 0.0087 KYD	1 KYD = 114.3624 ALL
19 janv. 2024	1 ALL = 0.0087 KYD	1 KYD = 114.4563 ALL
20 janv. 2024	1 ALL = 0.0087 KYD	1 KYD = 114.6259 ALL
21 janv. 2024	1 ALL = 0.0087 KYD	1 KYD = 114.4605 ALL
22 janv. 2024	1 ALL = 0.0087 KYD	1 KYD = 114.4887 ALL
23 janv. 2024	1 ALL = 0.0087 KYD	1 KYD = 114.7515 ALL
24 janv. 2024	1 ALL = 0.0087 KYD	1 KYD = 114.4872 ALL
25 janv. 2024	1 ALL = 0.0087 KYD	1 KYD = 114.3848 ALL
26 janv. 2024	1 ALL = 0.0087 KYD	1 KYD = 114.7298 ALL
27 janv. 2024	1 ALL = 0.0087 KYD	1 KYD = 114.7318 ALL
28 janv. 2024	1 ALL = 0.0087 KYD	1 KYD = 114.7318 ALL
29 janv. 2024	1 ALL = 0.0087 KYD	1 KYD = 115.2599 ALL
30 janv. 2024	1 ALL = 0.0087 KYD	1 KYD = 114.9451 ALL
31 janv. 2024	1 ALL = 0.0087 KYD	1 KYD = 115.0781 ALL

Feb 2024

Date	ALL-KYD	KYD-ALL
01 févr. 2024	1 ALL = 0.0087 KYD	1 KYD = 115.4107 ALL
02 févr. 2024	1 ALL = 0.0087 KYD	1 KYD = 114.8616 ALL
03 févr. 2024	1 ALL = 0.0087 KYD	1 KYD = 114.7536 ALL
04 févr. 2024	1 ALL = 0.0087 KYD	1 KYD = 114.7536 ALL
05 févr. 2024	1 ALL = 0.0086 KYD	1 KYD = 116.123 ALL
06 févr. 2024	1 ALL = 0.0086 KYD	1 KYD = 116.2934 ALL
07 févr. 2024	1 ALL = 0.0086 KYD	1 KYD = 116.0917 ALL
08 févr. 2024	1 ALL = 0.0086 KYD	1 KYD = 116.1698 ALL
09 févr. 2024	1 ALL = 0.0086 KYD	1 KYD = 115.9192 ALL
10 févr. 2024	1 ALL = 0.0086 KYD	1 KYD = 115.9202 ALL
11 févr. 2024	1 ALL = 0.0086 KYD	1 KYD = 115.9202 ALL
12 févr. 2024	1 ALL = 0.0086 KYD	1 KYD = 115.7277 ALL
13 févr. 2024	1 ALL = 0.0086 KYD	1 KYD = 115.6179 ALL
14 févr. 2024	1 ALL = 0.0086 KYD	1 KYD = 116.3873 ALL
15 févr. 2024	1 ALL = 0.0086 KYD	1 KYD = 116.0854 ALL
16 févr. 2024	1 ALL = 0.0086 KYD	1 KYD = 115.6648 ALL
17 févr. 2024	1 ALL = 0.0087 KYD	1 KYD = 115.4593 ALL
18 févr. 2024	1 ALL = 0.0086 KYD	1 KYD = 115.6536 ALL
19 févr. 2024	1 ALL = 0.0087 KYD	1 KYD = 115.5217 ALL
20 févr. 2024	1 ALL = 0.0087 KYD	1 KYD = 115.3969 ALL
21 févr. 2024	1 ALL = 0.0087 KYD	1 KYD = 115.3472 ALL
22 févr. 2024	1 ALL = 0.0087 KYD	1 KYD = 114.6099 ALL
23 févr. 2024	1 ALL = 0.0087 KYD	1 KYD = 114.9813 ALL
24 févr. 2024	1 ALL = 0.0087 KYD	1 KYD = 114.984 ALL
25 févr. 2024	1 ALL = 0.0087 KYD	1 KYD = 114.984 ALL
26 févr. 2024	1 ALL = 0.0087 KYD	1 KYD = 114.7707 ALL
27 févr. 2024	1 ALL = 0.0087 KYD	1 KYD = 114.7457 ALL
28 févr. 2024	1 ALL = 0.0087 KYD	1 KYD = 115.166 ALL
29 févr. 2024	1 ALL = 0.0087 KYD	1 KYD = 115.1834 ALL

Mar 2024

Date	ALL-KYD	KYD-ALL
01 mars 2024	1 ALL = 0.0087 KYD	1 KYD = 115.2919 ALL
02 mars 2024	1 ALL = 0.0087 KYD	1 KYD = 115.442 ALL
03 mars 2024	1 ALL = 0.0087 KYD	1 KYD = 115.295 ALL
04 mars 2024	1 ALL = 0.0087 KYD	1 KYD = 114.9316 ALL
05 mars 2024	1 ALL = 0.0087 KYD	1 KYD = 115.0178 ALL
06 mars 2024	1 ALL = 0.0087 KYD	1 KYD = 114.5547 ALL
07 mars 2024	1 ALL = 0.0087 KYD	1 KYD = 114.4179 ALL
08 mars 2024	1 ALL = 0.0088 KYD	1 KYD = 114.004 ALL
09 mars 2024	1 ALL = 0.0088 KYD	1 KYD = 114.0035 ALL
10 mars 2024	1 ALL = 0.0088 KYD	1 KYD = 114.0035 ALL
11 mars 2024	1 ALL = 0.0088 KYD	1 KYD = 113.8262 ALL
12 mars 2024	1 ALL = 0.0088 KYD	1 KYD = 113.9318 ALL
13 mars 2024	1 ALL = 0.0088 KYD	1 KYD = 113.7484 ALL
14 mars 2024	1 ALL = 0.0088 KYD	1 KYD = 113.7211 ALL
15 mars 2024	1 ALL = 0.0088 KYD	1 KYD = 114.046 ALL
16 mars 2024	1 ALL = 0.0088 KYD	1 KYD = 114.0449 ALL
17 mars 2024	1 ALL = 0.0088 KYD	1 KYD = 114.0449 ALL
18 mars 2024	1 ALL = 0.0088 KYD	1 KYD = 113.9115 ALL
19 mars 2024	1 ALL = 0.0088 KYD	1 KYD = 114.2477 ALL
20 mars 2024	1 ALL = 0.0088 KYD	1 KYD = 113.8556 ALL
21 mars 2024	1 ALL = 0.0089 KYD	1 KYD = 112.8779 ALL
22 mars 2024	1 ALL = 0.0088 KYD	1 KYD = 114.0443 ALL
23 mars 2024	1 ALL = 0.0088 KYD	1 KYD = 114.0449 ALL
24 mars 2024	1 ALL = 0.0088 KYD	1 KYD = 114.0449 ALL
25 mars 2024	1 ALL = 0.0088 KYD	1 KYD = 114.0303 ALL
26 mars 2024	1 ALL = 0.0088 KYD	1 KYD = 113.9515 ALL
27 mars 2024	1 ALL = 0.0086 KYD	1 KYD = 115.8582 ALL
28 mars 2024	1 ALL = 0.0087 KYD	1 KYD = 114.9656 ALL
29 mars 2024	1 ALL = 0.0087 KYD	1 KYD = 114.3164 ALL
30 mars 2024	1 ALL = 0.0087 KYD	1 KYD = 114.3271 ALL
31 mars 2024	1 ALL = 0.0087 KYD	1 KYD = 114.3271 ALL

Apr 2024

Date	ALL-KYD	KYD-ALL
01 avr. 2024	1 ALL = 0.0087 KYD	1 KYD = 114.401 ALL
02 avr. 2024	1 ALL = 0.0087 KYD	1 KYD = 114.8526 ALL
03 avr. 2024	1 ALL = 0.0088 KYD	1 KYD = 114.0868 ALL
04 avr. 2024	1 ALL = 0.0088 KYD	1 KYD = 113.3691 ALL
05 avr. 2024	1 ALL = 0.0088 KYD	1 KYD = 113.4677 ALL
06 avr. 2024	1 ALL = 0.0088 KYD	1 KYD = 113.4677 ALL
07 avr. 2024	1 ALL = 0.0088 KYD	1 KYD = 113.4677 ALL
08 avr. 2024	1 ALL = 0.0088 KYD	1 KYD = 113.2248 ALL
09 avr. 2024	1 ALL = 0.0089 KYD	1 KYD = 112.5546 ALL
10 avr. 2024	1 ALL = 0.0089 KYD	1 KYD = 112.5592 ALL
11 avr. 2024	1 ALL = 0.0088 KYD	1 KYD = 113.4895 ALL
12 avr. 2024	1 ALL = 0.0088 KYD	1 KYD = 114.0909 ALL
13 avr. 2024	1 ALL = 0.0087 KYD	1 KYD = 114.2974 ALL
14 avr. 2024	1 ALL = 0.0088 KYD	1 KYD = 114.0877 ALL
15 avr. 2024	1 ALL = 0.0088 KYD	1 KYD = 113.4274 ALL
16 avr. 2024	1 ALL = 0.0088 KYD	1 KYD = 114.0587 ALL
17 avr. 2024	1 ALL = 0.0087 KYD	1 KYD = 114.8207 ALL
18 avr. 2024	1 ALL = 0.0088 KYD	1 KYD = 114.0464 ALL
19 avr. 2024	1 ALL = 0.0088 KYD	1 KYD = 114.019 ALL
20 avr. 2024	1 ALL = 0.0088 KYD	1 KYD = 114.0201 ALL
21 avr. 2024	1 ALL = 0.0088 KYD	1 KYD = 114.0201 ALL
22 avr. 2024	1 ALL = 0.0088 KYD	1 KYD = 113.9589 ALL
23 avr. 2024	1 ALL = 0.0088 KYD	1 KYD = 113.639 ALL
24 avr. 2024	1 ALL = 0.0088 KYD	1 KYD = 113.2811 ALL
25 avr. 2024	1 ALL = 0.0089 KYD	1 KYD = 112.7884 ALL
26 avr. 2024	1 ALL = 0.0089 KYD	1 KYD = 112.8097 ALL
27 avr. 2024	1 ALL = 0.0089 KYD	1 KYD = 112.8076 ALL
28 avr. 2024	1 ALL = 0.0089 KYD	1 KYD = 112.8076 ALL
29 avr. 2024	1 ALL = 0.0089 KYD	1 KYD = 112.7268 ALL
30 avr. 2024	1 ALL = 0.0089 KYD	1 KYD = 112.5306 ALL

May 2024

Date	ALL-KYD	KYD-ALL
01 mai 2024	1 ALL = 0.0089 KYD	1 KYD = 112.7009 ALL
02 mai 2024	1 ALL = 0.0089 KYD	1 KYD = 112.6351 ALL
03 mai 2024	1 ALL = 0.0089 KYD	1 KYD = 112.3118 ALL
04 mai 2024	1 ALL = 0.0089 KYD	1 KYD = 112.3088 ALL
05 mai 2024	1 ALL = 0.0089 KYD	1 KYD = 112.3088 ALL
06 mai 2024	1 ALL = 0.0089 KYD	1 KYD = 112.009 ALL
07 mai 2024	1 ALL = 0.0089 KYD	1 KYD = 112.1908 ALL
08 mai 2024	1 ALL = 0.0089 KYD	1 KYD = 112.5793 ALL
09 mai 2024	1 ALL = 0.0089 KYD	1 KYD = 112.5286 ALL
10 mai 2024	1 ALL = 0.0089 KYD	1 KYD = 112.0018 ALL
11 mai 2024	1 ALL = 0.0089 KYD	1 KYD = 112.0018 ALL
12 mai 2024	1 ALL = 0.0089 KYD	1 KYD = 112.0017 ALL
13 mai 2024	1 ALL = 0.0089 KYD	1 KYD = 111.8526 ALL
14 mai 2024	1 ALL = 0.009 KYD	1 KYD = 111.7029 ALL
15 mai 2024	1 ALL = 0.009 KYD	1 KYD = 111.3513 ALL
16 mai 2024	1 ALL = 0.009 KYD	1 KYD = 110.7714 ALL
17 mai 2024	1 ALL = 0.009 KYD	1 KYD = 111.1481 ALL
18 mai 2024	1 ALL = 0.009 KYD	1 KYD = 111.1481 ALL
19 mai 2024	1 ALL = 0.009 KYD	1 KYD = 111.1481 ALL
20 mai 2024	1 ALL = 0.009 KYD	1 KYD = 110.8219 ALL
21 mai 2024	1 ALL = 0.009 KYD	1 KYD = 110.8105 ALL
22 mai 2024	1 ALL = 0.009 KYD	1 KYD = 111.106 ALL
23 mai 2024	1 ALL = 0.009 KYD	1 KYD = 110.9538 ALL
24 mai 2024	1 ALL = 0.009 KYD	1 KYD = 111.1357 ALL
25 mai 2024	1 ALL = 0.009 KYD	1 KYD = 111.1357 ALL
26 mai 2024	1 ALL = 0.009 KYD	1 KYD = 111.1357 ALL
27 mai 2024	1 ALL = 0.009 KYD	1 KYD = 110.9921 ALL
28 mai 2024	1 ALL = 0.009 KYD	1 KYD = 111.0902 ALL
29 mai 2024	1 ALL = 0.009 KYD	1 KYD = 111.549 ALL
30 mai 2024	1 ALL = 0.0089 KYD	1 KYD = 112.1465 ALL
31 mai 2024	1 ALL = 0.009 KYD	1 KYD = 111.4023 ALL

Jun 2024

Date	ALL-KYD	KYD-ALL
01 juin 2024	1 ALL = 0.009 KYD	1 KYD = 111.4023 ALL
02 juin 2024	1 ALL = 0.009 KYD	1 KYD = 111.4023 ALL
03 juin 2024	1 ALL = 0.009 KYD	1 KYD = 111.2058 ALL
04 juin 2024	1 ALL = 0.009 KYD	1 KYD = 110.8436 ALL
05 juin 2024	1 ALL = 0.009 KYD	1 KYD = 110.8535 ALL
06 juin 2024	1 ALL = 0.0091 KYD	1 KYD = 110.4369 ALL
07 juin 2024	1 ALL = 0.009 KYD	1 KYD = 110.5906 ALL
08 juin 2024	1 ALL = 0.009 KYD	1 KYD = 110.5907 ALL
09 juin 2024	1 ALL = 0.009 KYD	1 KYD = 110.5907 ALL
10 juin 2024	1 ALL = 0.0089 KYD	1 KYD = 112.1479 ALL
11 juin 2024	1 ALL = 0.0089 KYD	1 KYD = 112.0576 ALL
12 juin 2024	1 ALL = 0.0089 KYD	1 KYD = 112.0121 ALL
13 juin 2024	1 ALL = 0.0089 KYD	1 KYD = 111.8053 ALL
14 juin 2024	1 ALL = 0.0089 KYD	1 KYD = 112.7748 ALL
15 juin 2024	1 ALL = 0.0089 KYD	1 KYD = 112.7748 ALL
16 juin 2024	1 ALL = 0.0089 KYD	1 KYD = 112.7748 ALL
17 juin 2024	1 ALL = 0.0089 KYD	1 KYD = 112.4929 ALL
18 juin 2024	1 ALL = 0.0089 KYD	1 KYD = 112.4598 ALL
19 juin 2024	1 ALL = 0.0089 KYD	1 KYD = 112.0438 ALL
20 juin 2024	1 ALL = 0.0089 KYD	1 KYD = 112.2581 ALL
21 juin 2024	1 ALL = 0.0089 KYD	1 KYD = 112.6054 ALL
22 juin 2024	1 ALL = 0.0089 KYD	1 KYD = 112.6054 ALL
23 juin 2024	1 ALL = 0.0089 KYD	1 KYD = 112.6054 ALL
24 juin 2024	1 ALL = 0.0089 KYD	1 KYD = 112.0916 ALL
25 juin 2024	1 ALL = 0.0089 KYD	1 KYD = 112.1709 ALL
26 juin 2024	1 ALL = 0.0089 KYD	1 KYD = 112.6123 ALL
27 juin 2024	1 ALL = 0.0089 KYD	1 KYD = 112.3319 ALL
28 juin 2024	1 ALL = 0.0089 KYD	1 KYD = 112.4385 ALL
29 juin 2024	1 ALL = 0.0089 KYD	1 KYD = 112.4386 ALL
30 juin 2024	1 ALL = 0.0089 KYD	1 KYD = 112.4369 ALL

Jul 2024

Date	ALL-KYD	KYD-ALL
01 juil. 2024	1 ALL = 0.0089 KYD	1 KYD = 111.9571 ALL
02 juil. 2024	1 ALL = 0.0089 KYD	1 KYD = 112.2719 ALL
03 juil. 2024	1 ALL = 0.0089 KYD	1 KYD = 111.9438 ALL
04 juil. 2024	1 ALL = 0.009 KYD	1 KYD = 111.5098 ALL
05 juil. 2024	1 ALL = 0.009 KYD	1 KYD = 111.1285 ALL
06 juil. 2024	1 ALL = 0.009 KYD	1 KYD = 111.1296 ALL
07 juil. 2024	1 ALL = 0.009 KYD	1 KYD = 111.1296 ALL
08 juil. 2024	1 ALL = 0.009 KYD	1 KYD = 111.1357 ALL
09 juil. 2024	1 ALL = 0.009 KYD	1 KYD = 111.2282 ALL
10 juil. 2024	1 ALL = 0.009 KYD	1 KYD = 111.2552 ALL
11 juil. 2024	1 ALL = 0.009 KYD	1 KYD = 111.1381 ALL
12 juil. 2024	1 ALL = 0.009 KYD	1 KYD = 110.6887 ALL
13 juil. 2024	1 ALL = 0.009 KYD	1 KYD = 110.5284 ALL
14 juil. 2024	1 ALL = 0.009 KYD	1 KYD = 110.6887 ALL
15 juil. 2024	1 ALL = 0.0091 KYD	1 KYD = 110.3147 ALL
16 juil. 2024	1 ALL = 0.0091 KYD	1 KYD = 110.404 ALL
17 juil. 2024	1 ALL = 0.0091 KYD	1 KYD = 110.056 ALL
18 juil. 2024	1 ALL = 0.0091 KYD	1 KYD = 110.0866 ALL
19 juil. 2024	1 ALL = 0.009 KYD	1 KYD = 110.5843 ALL
20 juil. 2024	1 ALL = 0.009 KYD	1 KYD = 110.5843 ALL
21 juil. 2024	1 ALL = 0.009 KYD	1 KYD = 110.5843 ALL
22 juil. 2024	1 ALL = 0.009 KYD	1 KYD = 110.5235 ALL
23 juil. 2024	1 ALL = 0.009 KYD	1 KYD = 110.8386 ALL
24 juil. 2024	1 ALL = 0.009 KYD	1 KYD = 111.255 ALL
25 juil. 2024	1 ALL = 0.009 KYD	1 KYD = 110.9698 ALL
26 juil. 2024	1 ALL = 0.009 KYD	1 KYD = 111.1629 ALL
27 juil. 2024	1 ALL = 0.009 KYD	1 KYD = 111.164 ALL
28 juil. 2024	1 ALL = 0.009 KYD	1 KYD = 111.164 ALL
29 juil. 2024	1 ALL = 0.009 KYD	1 KYD = 111.0188 ALL
30 juil. 2024	1 ALL = 0.009 KYD	1 KYD = 110.988 ALL
31 juil. 2024	1 ALL = 0.009 KYD	1 KYD = 111.0655 ALL

Aug 2024

Date	ALL-KYD	KYD-ALL
01 août 2024	1 ALL = 0.009 KYD	1 KYD = 111.3498 ALL
02 août 2024	1 ALL = 0.009 KYD	1 KYD = 111.0464 ALL
03 août 2024	1 ALL = 0.009 KYD	1 KYD = 111.0434 ALL
04 août 2024	1 ALL = 0.009 KYD	1 KYD = 111.0434 ALL
05 août 2024	1 ALL = 0.0091 KYD	1 KYD = 109.7984 ALL
06 août 2024	1 ALL = 0.0091 KYD	1 KYD = 110.1859 ALL
07 août 2024	1 ALL = 0.0091 KYD	1 KYD = 110.0671 ALL
08 août 2024	1 ALL = 0.0091 KYD	1 KYD = 109.9955 ALL
09 août 2024	1 ALL = 0.0091 KYD	1 KYD = 109.9692 ALL
10 août 2024	1 ALL = 0.0089 KYD	1 KYD = 111.8738 ALL
11 août 2024	1 ALL = 0.0091 KYD	1 KYD = 109.9692 ALL
12 août 2024	1 ALL = 0.0091 KYD	1 KYD = 109.7298 ALL
13 août 2024	1 ALL = 0.0091 KYD	1 KYD = 109.7441 ALL
14 août 2024	1 ALL = 0.0092 KYD	1 KYD = 108.8187 ALL
15 août 2024	1 ALL = 0.0092 KYD	1 KYD = 108.8501 ALL
16 août 2024	1 ALL = 0.0092 KYD	1 KYD = 109.0141 ALL
17 août 2024	1 ALL = 0.0092 KYD	1 KYD = 109.0155 ALL
18 août 2024	1 ALL = 0.0092 KYD	1 KYD = 109.0155 ALL
19 août 2024	1 ALL = 0.0092 KYD	1 KYD = 108.4475 ALL
20 août 2024	1 ALL = 0.0093 KYD	1 KYD = 107.9372 ALL
21 août 2024	1 ALL = 0.0093 KYD	1 KYD = 107.5613 ALL
22 août 2024	1 ALL = 0.0093 KYD	1 KYD = 107.5366 ALL
23 août 2024	1 ALL = 0.0092 KYD	1 KYD = 108.212 ALL
24 août 2024	1 ALL = 0.0092 KYD	1 KYD = 108.2119 ALL
25 août 2024	1 ALL = 0.0092 KYD	1 KYD = 108.2119 ALL
26 août 2024	1 ALL = 0.0093 KYD	1 KYD = 107.5539 ALL
27 août 2024	1 ALL = 0.0093 KYD	1 KYD = 107.5765 ALL
28 août 2024	1 ALL = 0.0093 KYD	1 KYD = 108.0574 ALL
29 août 2024	1 ALL = 0.0093 KYD	1 KYD = 108.0234 ALL
30 août 2024	1 ALL = 0.0093 KYD	1 KYD = 107.9823 ALL
31 août 2024	1 ALL = 0.0092 KYD	1 KYD = 108.1511 ALL

Sep 2024

Date	ALL-KYD	KYD-ALL
01 sept. 2024	1 ALL = 0.0093 KYD	1 KYD = 107.9822 ALL
02 sept. 2024	1 ALL = 0.0092 KYD	1 KYD = 108.2195 ALL
03 sept. 2024	1 ALL = 0.0092 KYD	1 KYD = 108.4919 ALL
04 sept. 2024	1 ALL = 0.0092 KYD	1 KYD = 108.1099 ALL
05 sept. 2024	1 ALL = 0.0093 KYD	1 KYD = 107.8495 ALL
06 sept. 2024	1 ALL = 0.0093 KYD	1 KYD = 107.6599 ALL
07 sept. 2024	1 ALL = 0.0093 KYD	1 KYD = 107.6599 ALL
08 sept. 2024	1 ALL = 0.0093 KYD	1 KYD = 107.6599 ALL
09 sept. 2024	1 ALL = 0.0092 KYD	1 KYD = 108.3171 ALL
10 sept. 2024	1 ALL = 0.0092 KYD	1 KYD = 108.3035 ALL
11 sept. 2024	1 ALL = 0.0092 KYD	1 KYD = 108.2324 ALL
12 sept. 2024	1 ALL = 0.0092 KYD	1 KYD = 108.3317 ALL
13 sept. 2024	1 ALL = 0.0093 KYD	1 KYD = 107.5869 ALL
14 sept. 2024	1 ALL = 0.0093 KYD	1 KYD = 107.585 ALL
15 sept. 2024	1 ALL = 0.0093 KYD	1 KYD = 107.585 ALL
16 sept. 2024	1 ALL = 0.0093 KYD	1 KYD = 107.2078 ALL
17 sept. 2024	1 ALL = 0.0093 KYD	1 KYD = 107.0374 ALL
18 sept. 2024	1 ALL = 0.0093 KYD	1 KYD = 107.0081 ALL
19 sept. 2024	1 ALL = 0.0094 KYD	1 KYD = 106.7591 ALL
20 sept. 2024	1 ALL = 0.0094 KYD	1 KYD = 106.7319 ALL
21 sept. 2024	1 ALL = 0.0094 KYD	1 KYD = 106.7319 ALL
22 sept. 2024	1 ALL = 0.0094 KYD	1 KYD = 106.7319 ALL
23 sept. 2024	1 ALL = 0.0093 KYD	1 KYD = 106.9583 ALL
24 sept. 2024	1 ALL = 0.0094 KYD	1 KYD = 106.6746 ALL
25 sept. 2024	1 ALL = 0.0094 KYD	1 KYD = 106.2188 ALL
26 sept. 2024	1 ALL = 0.0094 KYD	1 KYD = 106.4013 ALL
27 sept. 2024	1 ALL = 0.0094 KYD	1 KYD = 106.2536 ALL
28 sept. 2024	1 ALL = 0.0094 KYD	1 KYD = 105.91 ALL
29 sept. 2024	1 ALL = 0.0094 KYD	1 KYD = 105.91 ALL
30 sept. 2024	1 ALL = 0.0094 KYD	1 KYD = 106.0054 ALL

Oct 2024

Date	ALL-KYD	KYD-ALL
01 oct. 2024	1 ALL = 0.0093 KYD	1 KYD = 107.0467 ALL
02 oct. 2024	1 ALL = 0.0093 KYD	1 KYD = 107.2652 ALL
03 oct. 2024	1 ALL = 0.0093 KYD	1 KYD = 107.4106 ALL
04 oct. 2024	1 ALL = 0.0093 KYD	1 KYD = 107.4864 ALL
05 oct. 2024	1 ALL = 0.0093 KYD	1 KYD = 107.4864 ALL
06 oct. 2024	1 ALL = 0.0093 KYD	1 KYD = 107.4864 ALL
07 oct. 2024	1 ALL = 0.0093 KYD	1 KYD = 108.0652 ALL
08 oct. 2024	1 ALL = 0.0093 KYD	1 KYD = 107.7553 ALL
09 oct. 2024	1 ALL = 0.0093 KYD	1 KYD = 108.0105 ALL
10 oct. 2024	1 ALL = 0.0092 KYD	1 KYD = 108.2932 ALL
11 oct. 2024	1 ALL = 0.0092 KYD	1 KYD = 108.3393 ALL
12 oct. 2024	1 ALL = 0.0092 KYD	1 KYD = 108.3398 ALL
13 oct. 2024	1 ALL = 0.0092 KYD	1 KYD = 108.1393 ALL
14 oct. 2024	1 ALL = 0.0092 KYD	1 KYD = 108.5146 ALL
15 oct. 2024	1 ALL = 0.0092 KYD	1 KYD = 108.7387 ALL
16 oct. 2024	1 ALL = 0.0092 KYD	1 KYD = 108.5951 ALL
17 oct. 2024	1 ALL = 0.0092 KYD	1 KYD = 109.0347 ALL
18 oct. 2024	1 ALL = 0.0092 KYD	1 KYD = 109.1724 ALL
19 oct. 2024	1 ALL = 0.0092 KYD	1 KYD = 109.1723 ALL
20 oct. 2024	1 ALL = 0.0092 KYD	1 KYD = 109.1723 ALL
21 oct. 2024	1 ALL = 0.0092 KYD	1 KYD = 109.1814 ALL
22 oct. 2024	1 ALL = 0.0091 KYD	1 KYD = 109.4082 ALL
23 oct. 2024	1 ALL = 0.0091 KYD	1 KYD = 109.8096 ALL
24 oct. 2024	1 ALL = 0.0091 KYD	1 KYD = 109.5455 ALL
25 oct. 2024	1 ALL = 0.0092 KYD	1 KYD = 109.2794 ALL
26 oct. 2024	1 ALL = 0.0092 KYD	1 KYD = 109.2794 ALL
27 oct. 2024	1 ALL = 0.0092 KYD	1 KYD = 109.2794 ALL
28 oct. 2024	1 ALL = 0.0092 KYD	1 KYD = 109.217 ALL
29 oct. 2024	1 ALL = 0.0091 KYD	1 KYD = 109.3333 ALL
30 oct. 2024	1 ALL = 0.0092 KYD	1 KYD = 108.9247 ALL
31 oct. 2024	1 ALL = 0.0092 KYD	1 KYD = 108.5349 ALL

Nov 2024

Date	ALL-KYD	KYD-ALL
01 nov. 2024	1 ALL = 0.0092 KYD	1 KYD = 108.572 ALL
02 nov. 2024	1 ALL = 0.0092 KYD	1 KYD = 108.6405 ALL
03 nov. 2024	1 ALL = 0.0092 KYD	1 KYD = 108.568 ALL
04 nov. 2024	1 ALL = 0.0093 KYD	1 KYD = 108.0813 ALL
05 nov. 2024	1 ALL = 0.0093 KYD	1 KYD = 108.081 ALL
06 nov. 2024	1 ALL = 0.0091 KYD	1 KYD = 110.0974 ALL
07 nov. 2024	1 ALL = 0.0091 KYD	1 KYD = 109.5472 ALL
08 nov. 2024	1 ALL = 0.0092 KYD	1 KYD = 109.2811 ALL
09 nov. 2024	1 ALL = 0.0092 KYD	1 KYD = 109.2811 ALL
10 nov. 2024	1 ALL = 0.0092 KYD	1 KYD = 109.2811 ALL
11 nov. 2024	1 ALL = 0.0091 KYD	1 KYD = 110.4818 ALL
12 nov. 2024	1 ALL = 0.009 KYD	1 KYD = 110.9504 ALL
13 nov. 2024	1 ALL = 0.009 KYD	1 KYD = 110.7543 ALL
14 nov. 2024	1 ALL = 0.0089 KYD	1 KYD = 111.8657 ALL
15 nov. 2024	1 ALL = 0.009 KYD	1 KYD = 111.2876 ALL
16 nov. 2024	1 ALL = 0.009 KYD	1 KYD = 111.2876 ALL
17 nov. 2024	1 ALL = 0.009 KYD	1 KYD = 111.2876 ALL
18 nov. 2024	1 ALL = 0.009 KYD	1 KYD = 111.7246 ALL
19 nov. 2024	1 ALL = 0.009 KYD	1 KYD = 111.5347 ALL
20 nov. 2024	1 ALL = 0.009 KYD	1 KYD = 111.5279 ALL
21 nov. 2024	1 ALL = 0.0089 KYD	1 KYD = 111.9767 ALL

Infos sur les taux de change ALL-KYD et KYD-ALL

Lek Albanais (ALL) est la devise utilisée dans Albanie. Dollar Caymanian (KYD) est la devise utilisée dans Iles Cayman. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Albanie et Iles Cayman; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2024
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos