currencystats247.com

CurrencyStats247 > Taux de change > Taux de change ALL-JMD et JMD-ALL - 2025

Taux de change ALL-JMD et JMD-ALL - 2025

Taux de change ALL-JMD et JMD-ALL

Consultez ci-dessous les taux de change pour ALL-JMD et JMD-ALL pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 ALL = 1,6781 JMD
1 JMD = 0,5959 ALL
1A 2A 2A
ALL par rapport à JMDJMD par rapport à ALL
1,7575 Date: 4/9 1,7448 Date: 4/8 1,7431 Date: 4/7 1,7549 Date: 4/6 1,7549 Date: 4/5 1,7549 Date: 4/4 1,7347 Date: 4/3 1,7175 Date: 4/2 1,7014 Date: 4/1 1,7139 Date: 3/31 1,7250 Date: 3/30 1,7208 Date: 3/29 1,7039 Date: 3/28 1,6985 Date: 3/27 1,7132 Date: 3/26 1,7157 Date: 3/25 1,7190 Date: 3/24 1,7265 Date: 3/23 1,7189 Date: 3/22 1,7200 Date: 3/21 1,7140 Date: 3/20 1,7204 Date: 3/19 1,7200 Date: 3/18 1,7208 Date: 3/17 1,7148 Date: 3/16 1,7159 Date: 3/15 1,7220 Date: 3/14 1,7239 Date: 3/13 1,7240 Date: 3/12 1,7192 Date: 3/11 1,7155 Date: 3/10 1,7119 Date: 3/9 1,7064 Date: 3/8 1,7119 Date: 3/7 1,7069 Date: 3/6 1,6903 Date: 3/5 1,6712 Date: 3/4 1,6542 Date: 3/3 1,6379 Date: 3/2 1,6508 Date: 3/1 1,6528 Date: 2/28 1,6607 Date: 2/27 1,6657 Date: 2/26 1,6727 Date: 2/25 1,6660 Date: 2/24 1,6683 Date: 2/23 1,6683 Date: 2/22 1,6683 Date: 2/21 1,6624 Date: 2/20 1,6559 Date: 2/19 1,6668 Date: 2/18 1,6721 Date: 2/17 1,6697 Date: 2/16 1,6697 Date: 2/15 1,6696 Date: 2/14 1,6516 Date: 2/13 1,6515 Date: 2/12 1,6409 Date: 2/11 1,6423 Date: 2/10 1,6599 Date: 2/9 1,6599 Date: 2/8 1,6599 Date: 2/7 1,6595 Date: 2/6 1,6613 Date: 2/5 1,6409 Date: 2/4 1,6286 Date: 2/3 1,6418 Date: 2/2 1,6418 Date: 2/1 1,6418 Date: 1/31 1,6420 Date: 1/30 1,6376 Date: 1/29 1,6601 Date: 1/28 1,6772 Date: 1/27 1,6761 Date: 1/26 1,6761 Date: 1/25 1,6761 Date: 1/24 1,6629 Date: 1/23 1,6600 Date: 1/22 1,6601 Date: 1/21 1,6572 Date: 1/20 1,6572 Date: 1/19 1,6572 Date: 1/18 1,6572 Date: 1/17 1,6490 Date: 1/16 1,6401 Date: 1/15 1,6348 Date: 1/14 1,6271 Date: 1/13 1,6445 Date: 1/12 1,6445 Date: 1/11 1,6444 Date: 1/10 1,6432 Date: 1/9 1,6407 Date: 1/8 1,6612 Date: 1/7 1,6545 Date: 1/6 1,6348 Date: 1/5 1,6348 Date: 1/4 1,6348 Date: 1/3 1,6394 Date: 1/2 1,6566 Date: 1/1 1,7575 Date: 4/9 1,7448 Date: 4/8 1,7431 Date: 4/7 1,7549 Date: 4/6 1,7549 Date: 4/5 1,7549 Date: 4/4 1,7347 Date: 4/3 1,7175 Date: 4/2 1,7014 Date: 4/1 1,7139 Date: 3/31 1,7250 Date: 3/30 1,7208 Date: 3/29 1,7039 Date: 3/28 1,6985 Date: 3/27 1,7132 Date: 3/26 1,7157 Date: 3/25 1,7190 Date: 3/24 1,7265 Date: 3/23 1,7189 Date: 3/22 1,7200 Date: 3/21 1,7140 Date: 3/20 1,7204 Date: 3/19 1,7200 Date: 3/18 1,7208 Date: 3/17 1,7148 Date: 3/16 1,7159 Date: 3/15 1,7220 Date: 3/14 1,7239 Date: 3/13 1,7240 Date: 3/12 1,7192 Date: 3/11 1,7155 Date: 3/10 1,7119 Date: 3/9 1,7064 Date: 3/8 1,7119 Date: 3/7 1,7069 Date: 3/6 1,6903 Date: 3/5 1,6712 Date: 3/4 1,6542 Date: 3/3 1,6379 Date: 3/2 1,6508 Date: 3/1 1,6528 Date: 2/28 1,6607 Date: 2/27 1,6657 Date: 2/26 1,6727 Date: 2/25 1,6660 Date: 2/24 1,6683 Date: 2/23 1,6683 Date: 2/22 1,6683 Date: 2/21 1,6624 Date: 2/20 1,6559 Date: 2/19 1,6668 Date: 2/18 1,6721 Date: 2/17 1,6697 Date: 2/16 1,6697 Date: 2/15 1,6696 Date: 2/14 1,6516 Date: 2/13 1,6515 Date: 2/12 1,6409 Date: 2/11 1,6423 Date: 2/10 1,6599 Date: 2/9 1,6599 Date: 2/8 1,6599 Date: 2/7 1,6595 Date: 2/6 1,6613 Date: 2/5 1,6409 Date: 2/4 1,6286 Date: 2/3 1,6418 Date: 2/2 1,6418 Date: 2/1 1,6418 Date: 1/31 1,6420 Date: 1/30 1,6376 Date: 1/29 1,6601 Date: 1/28 1,6772 Date: 1/27 1,6761 Date: 1/26 1,6761 Date: 1/25 1,6761 Date: 1/24 1,6629 Date: 1/23 1,6600 Date: 1/22 1,6601 Date: 1/21 1,6572 Date: 1/20 1,6572 Date: 1/19 1,6572 Date: 1/18 1,6572 Date: 1/17 1,6490 Date: 1/16 1,6401 Date: 1/15 1,6348 Date: 1/14 1,6271 Date: 1/13 1,6445 Date: 1/12 1,6445 Date: 1/11 1,6444 Date: 1/10 1,6432 Date: 1/9 1,6407 Date: 1/8 1,6612 Date: 1/7 1,6545 Date: 1/6 1,6348 Date: 1/5 1,6348 Date: 1/4 1,6348 Date: 1/3 1,6394 Date: 1/2 1,6566 Date: 1/1

Jan 2025

DateALL-JMDJMD-ALL
01 janv. 2025 1 ALL = 1.6566 JMD 1 JMD = 0.6036 ALL
02 janv. 2025 1 ALL = 1.6394 JMD 1 JMD = 0.61 ALL
03 janv. 2025 1 ALL = 1.6348 JMD 1 JMD = 0.6117 ALL
04 janv. 2025 1 ALL = 1.6348 JMD 1 JMD = 0.6117 ALL
05 janv. 2025 1 ALL = 1.6348 JMD 1 JMD = 0.6117 ALL
06 janv. 2025 1 ALL = 1.6545 JMD 1 JMD = 0.6044 ALL
07 janv. 2025 1 ALL = 1.6612 JMD 1 JMD = 0.602 ALL
08 janv. 2025 1 ALL = 1.6407 JMD 1 JMD = 0.6095 ALL
09 janv. 2025 1 ALL = 1.6432 JMD 1 JMD = 0.6086 ALL
10 janv. 2025 1 ALL = 1.6444 JMD 1 JMD = 0.6081 ALL
11 janv. 2025 1 ALL = 1.6445 JMD 1 JMD = 0.6081 ALL
12 janv. 2025 1 ALL = 1.6445 JMD 1 JMD = 0.6081 ALL
13 janv. 2025 1 ALL = 1.6271 JMD 1 JMD = 0.6146 ALL
14 janv. 2025 1 ALL = 1.6348 JMD 1 JMD = 0.6117 ALL
15 janv. 2025 1 ALL = 1.6401 JMD 1 JMD = 0.6097 ALL
16 janv. 2025 1 ALL = 1.649 JMD 1 JMD = 0.6064 ALL
17 janv. 2025 1 ALL = 1.6572 JMD 1 JMD = 0.6034 ALL
18 janv. 2025 1 ALL = 1.6572 JMD 1 JMD = 0.6034 ALL
19 janv. 2025 1 ALL = 1.6572 JMD 1 JMD = 0.6034 ALL
20 janv. 2025 1 ALL = 1.6572 JMD 1 JMD = 0.6034 ALL
21 janv. 2025 1 ALL = 1.6601 JMD 1 JMD = 0.6024 ALL
22 janv. 2025 1 ALL = 1.66 JMD 1 JMD = 0.6024 ALL
23 janv. 2025 1 ALL = 1.6629 JMD 1 JMD = 0.6013 ALL
24 janv. 2025 1 ALL = 1.6761 JMD 1 JMD = 0.5966 ALL
25 janv. 2025 1 ALL = 1.6761 JMD 1 JMD = 0.5966 ALL
26 janv. 2025 1 ALL = 1.6761 JMD 1 JMD = 0.5966 ALL
27 janv. 2025 1 ALL = 1.6772 JMD 1 JMD = 0.5962 ALL
28 janv. 2025 1 ALL = 1.6601 JMD 1 JMD = 0.6024 ALL
29 janv. 2025 1 ALL = 1.6376 JMD 1 JMD = 0.6106 ALL
30 janv. 2025 1 ALL = 1.642 JMD 1 JMD = 0.609 ALL
31 janv. 2025 1 ALL = 1.6418 JMD 1 JMD = 0.6091 ALL

Feb 2025

DateALL-JMDJMD-ALL
01 févr. 2025 1 ALL = 1.6418 JMD 1 JMD = 0.6091 ALL
02 févr. 2025 1 ALL = 1.6418 JMD 1 JMD = 0.6091 ALL
03 févr. 2025 1 ALL = 1.6286 JMD 1 JMD = 0.614 ALL
04 févr. 2025 1 ALL = 1.6409 JMD 1 JMD = 0.6094 ALL
05 févr. 2025 1 ALL = 1.6613 JMD 1 JMD = 0.602 ALL
06 févr. 2025 1 ALL = 1.6595 JMD 1 JMD = 0.6026 ALL
07 févr. 2025 1 ALL = 1.6599 JMD 1 JMD = 0.6024 ALL
08 févr. 2025 1 ALL = 1.6599 JMD 1 JMD = 0.6024 ALL
09 févr. 2025 1 ALL = 1.6599 JMD 1 JMD = 0.6024 ALL
10 févr. 2025 1 ALL = 1.6423 JMD 1 JMD = 0.6089 ALL
11 févr. 2025 1 ALL = 1.6409 JMD 1 JMD = 0.6094 ALL
12 févr. 2025 1 ALL = 1.6515 JMD 1 JMD = 0.6055 ALL
13 févr. 2025 1 ALL = 1.6516 JMD 1 JMD = 0.6055 ALL
14 févr. 2025 1 ALL = 1.6696 JMD 1 JMD = 0.5989 ALL
15 févr. 2025 1 ALL = 1.6697 JMD 1 JMD = 0.5989 ALL
16 févr. 2025 1 ALL = 1.6697 JMD 1 JMD = 0.5989 ALL
17 févr. 2025 1 ALL = 1.6721 JMD 1 JMD = 0.5981 ALL
18 févr. 2025 1 ALL = 1.6668 JMD 1 JMD = 0.6 ALL
19 févr. 2025 1 ALL = 1.6559 JMD 1 JMD = 0.6039 ALL
20 févr. 2025 1 ALL = 1.6624 JMD 1 JMD = 0.6016 ALL
21 févr. 2025 1 ALL = 1.6683 JMD 1 JMD = 0.5994 ALL
22 févr. 2025 1 ALL = 1.6683 JMD 1 JMD = 0.5994 ALL
23 févr. 2025 1 ALL = 1.6683 JMD 1 JMD = 0.5994 ALL
24 févr. 2025 1 ALL = 1.666 JMD 1 JMD = 0.6002 ALL
25 févr. 2025 1 ALL = 1.6727 JMD 1 JMD = 0.5978 ALL
26 févr. 2025 1 ALL = 1.6657 JMD 1 JMD = 0.6003 ALL
27 févr. 2025 1 ALL = 1.6607 JMD 1 JMD = 0.6022 ALL
28 févr. 2025 1 ALL = 1.6528 JMD 1 JMD = 0.6051 ALL

Mar 2025

DateALL-JMDJMD-ALL
01 mars 2025 1 ALL = 1.6508 JMD 1 JMD = 0.6058 ALL
02 mars 2025 1 ALL = 1.6379 JMD 1 JMD = 0.6105 ALL
03 mars 2025 1 ALL = 1.6542 JMD 1 JMD = 0.6045 ALL
04 mars 2025 1 ALL = 1.6712 JMD 1 JMD = 0.5984 ALL
05 mars 2025 1 ALL = 1.6903 JMD 1 JMD = 0.5916 ALL
06 mars 2025 1 ALL = 1.7069 JMD 1 JMD = 0.5858 ALL
07 mars 2025 1 ALL = 1.7119 JMD 1 JMD = 0.5841 ALL
08 mars 2025 1 ALL = 1.7064 JMD 1 JMD = 0.586 ALL
09 mars 2025 1 ALL = 1.7119 JMD 1 JMD = 0.5841 ALL
10 mars 2025 1 ALL = 1.7155 JMD 1 JMD = 0.5829 ALL
11 mars 2025 1 ALL = 1.7192 JMD 1 JMD = 0.5817 ALL
12 mars 2025 1 ALL = 1.724 JMD 1 JMD = 0.5801 ALL
13 mars 2025 1 ALL = 1.7239 JMD 1 JMD = 0.5801 ALL
14 mars 2025 1 ALL = 1.722 JMD 1 JMD = 0.5807 ALL
15 mars 2025 1 ALL = 1.7159 JMD 1 JMD = 0.5828 ALL
16 mars 2025 1 ALL = 1.7148 JMD 1 JMD = 0.5831 ALL
17 mars 2025 1 ALL = 1.7208 JMD 1 JMD = 0.5811 ALL
18 mars 2025 1 ALL = 1.72 JMD 1 JMD = 0.5814 ALL
19 mars 2025 1 ALL = 1.7204 JMD 1 JMD = 0.5813 ALL
20 mars 2025 1 ALL = 1.714 JMD 1 JMD = 0.5834 ALL
21 mars 2025 1 ALL = 1.72 JMD 1 JMD = 0.5814 ALL
22 mars 2025 1 ALL = 1.7189 JMD 1 JMD = 0.5818 ALL
23 mars 2025 1 ALL = 1.7265 JMD 1 JMD = 0.5792 ALL
24 mars 2025 1 ALL = 1.719 JMD 1 JMD = 0.5817 ALL
25 mars 2025 1 ALL = 1.7157 JMD 1 JMD = 0.5829 ALL
26 mars 2025 1 ALL = 1.7132 JMD 1 JMD = 0.5837 ALL
27 mars 2025 1 ALL = 1.6985 JMD 1 JMD = 0.5887 ALL
28 mars 2025 1 ALL = 1.7039 JMD 1 JMD = 0.5869 ALL
29 mars 2025 1 ALL = 1.7208 JMD 1 JMD = 0.5811 ALL
30 mars 2025 1 ALL = 1.725 JMD 1 JMD = 0.5797 ALL
31 mars 2025 1 ALL = 1.7139 JMD 1 JMD = 0.5835 ALL

Apr 2025

DateALL-JMDJMD-ALL
01 avr. 2025 1 ALL = 1.7014 JMD 1 JMD = 0.5878 ALL
02 avr. 2025 1 ALL = 1.7175 JMD 1 JMD = 0.5822 ALL
03 avr. 2025 1 ALL = 1.7347 JMD 1 JMD = 0.5765 ALL
04 avr. 2025 1 ALL = 1.7549 JMD 1 JMD = 0.5698 ALL
05 avr. 2025 1 ALL = 1.7549 JMD 1 JMD = 0.5698 ALL
06 avr. 2025 1 ALL = 1.7549 JMD 1 JMD = 0.5698 ALL
07 avr. 2025 1 ALL = 1.7431 JMD 1 JMD = 0.5737 ALL
08 avr. 2025 1 ALL = 1.7448 JMD 1 JMD = 0.5731 ALL
09 avr. 2025 1 ALL = 1.7575 JMD 1 JMD = 0.569 ALL

Infos sur les taux de change ALL-JMD et JMD-ALL

Lek Albanais (ALL) est la devise utilisée dans Albanie. Dollar Jamaïquain (JMD) est la devise utilisée dans Jamaique. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Albanie et Jamaique; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats