> Taux de change ALL-GTQ et GTQ-ALL - 2024

Taux de change ALL-GTQ et GTQ-ALL - 2024

Taux de change ALL-GTQ et GTQ-ALL

Consultez ci-dessous les taux de change pour ALL-GTQ et GTQ-ALL pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 ALL = 0,0835 GTQ

1 GTQ = 11,9706 ALL

1A 2A 2A

ALL par rapport à GTQGTQ par rapport à ALL

Jan 2024

Date	ALL-GTQ	GTQ-ALL
01 janv. 2024	1 ALL = 0.0836 GTQ	1 GTQ = 11.9561 ALL
02 janv. 2024	1 ALL = 0.0825 GTQ	1 GTQ = 12.1196 ALL
03 janv. 2024	1 ALL = 0.0825 GTQ	1 GTQ = 12.1162 ALL
04 janv. 2024	1 ALL = 0.0823 GTQ	1 GTQ = 12.1439 ALL
05 janv. 2024	1 ALL = 0.0818 GTQ	1 GTQ = 12.2276 ALL
06 janv. 2024	1 ALL = 0.0818 GTQ	1 GTQ = 12.2277 ALL
07 janv. 2024	1 ALL = 0.0818 GTQ	1 GTQ = 12.2277 ALL
08 janv. 2024	1 ALL = 0.082 GTQ	1 GTQ = 12.202 ALL
09 janv. 2024	1 ALL = 0.0819 GTQ	1 GTQ = 12.2066 ALL
10 janv. 2024	1 ALL = 0.0821 GTQ	1 GTQ = 12.178 ALL
11 janv. 2024	1 ALL = 0.0826 GTQ	1 GTQ = 12.1024 ALL
12 janv. 2024	1 ALL = 0.0823 GTQ	1 GTQ = 12.1465 ALL
13 janv. 2024	1 ALL = 0.0823 GTQ	1 GTQ = 12.1465 ALL
14 janv. 2024	1 ALL = 0.0823 GTQ	1 GTQ = 12.1465 ALL
15 janv. 2024	1 ALL = 0.0825 GTQ	1 GTQ = 12.1219 ALL
16 janv. 2024	1 ALL = 0.0822 GTQ	1 GTQ = 12.1683 ALL
17 janv. 2024	1 ALL = 0.082 GTQ	1 GTQ = 12.1939 ALL
18 janv. 2024	1 ALL = 0.082 GTQ	1 GTQ = 12.195 ALL
19 janv. 2024	1 ALL = 0.082 GTQ	1 GTQ = 12.1973 ALL
20 janv. 2024	1 ALL = 0.0819 GTQ	1 GTQ = 12.2152 ALL
21 janv. 2024	1 ALL = 0.082 GTQ	1 GTQ = 12.1976 ALL
22 janv. 2024	1 ALL = 0.082 GTQ	1 GTQ = 12.1963 ALL
23 janv. 2024	1 ALL = 0.0818 GTQ	1 GTQ = 12.2302 ALL
24 janv. 2024	1 ALL = 0.082 GTQ	1 GTQ = 12.2 ALL
25 janv. 2024	1 ALL = 0.082 GTQ	1 GTQ = 12.189 ALL
26 janv. 2024	1 ALL = 0.0818 GTQ	1 GTQ = 12.226 ALL
27 janv. 2024	1 ALL = 0.0818 GTQ	1 GTQ = 12.226 ALL
28 janv. 2024	1 ALL = 0.0818 GTQ	1 GTQ = 12.226 ALL
29 janv. 2024	1 ALL = 0.0814 GTQ	1 GTQ = 12.2833 ALL
30 janv. 2024	1 ALL = 0.0815 GTQ	1 GTQ = 12.2653 ALL
31 janv. 2024	1 ALL = 0.0814 GTQ	1 GTQ = 12.2872 ALL

Feb 2024

Date	ALL-GTQ	GTQ-ALL
01 févr. 2024	1 ALL = 0.0813 GTQ	1 GTQ = 12.3018 ALL
02 févr. 2024	1 ALL = 0.0816 GTQ	1 GTQ = 12.2521 ALL
03 févr. 2024	1 ALL = 0.0817 GTQ	1 GTQ = 12.2406 ALL
04 févr. 2024	1 ALL = 0.0817 GTQ	1 GTQ = 12.2406 ALL
05 févr. 2024	1 ALL = 0.0807 GTQ	1 GTQ = 12.3862 ALL
06 févr. 2024	1 ALL = 0.0806 GTQ	1 GTQ = 12.4085 ALL
07 févr. 2024	1 ALL = 0.0807 GTQ	1 GTQ = 12.3854 ALL
08 févr. 2024	1 ALL = 0.0807 GTQ	1 GTQ = 12.3958 ALL
09 févr. 2024	1 ALL = 0.0809 GTQ	1 GTQ = 12.3678 ALL
10 févr. 2024	1 ALL = 0.0809 GTQ	1 GTQ = 12.3678 ALL
11 févr. 2024	1 ALL = 0.0809 GTQ	1 GTQ = 12.3678 ALL
12 févr. 2024	1 ALL = 0.0809 GTQ	1 GTQ = 12.3561 ALL
13 févr. 2024	1 ALL = 0.081 GTQ	1 GTQ = 12.3411 ALL
14 févr. 2024	1 ALL = 0.0805 GTQ	1 GTQ = 12.4208 ALL
15 févr. 2024	1 ALL = 0.0807 GTQ	1 GTQ = 12.3896 ALL
16 févr. 2024	1 ALL = 0.081 GTQ	1 GTQ = 12.3432 ALL
17 févr. 2024	1 ALL = 0.0812 GTQ	1 GTQ = 12.3212 ALL
18 févr. 2024	1 ALL = 0.081 GTQ	1 GTQ = 12.3432 ALL
19 févr. 2024	1 ALL = 0.0811 GTQ	1 GTQ = 12.3293 ALL
20 févr. 2024	1 ALL = 0.0811 GTQ	1 GTQ = 12.3293 ALL
21 févr. 2024	1 ALL = 0.0811 GTQ	1 GTQ = 12.3233 ALL
22 févr. 2024	1 ALL = 0.0819 GTQ	1 GTQ = 12.217 ALL
23 févr. 2024	1 ALL = 0.0816 GTQ	1 GTQ = 12.2621 ALL
24 févr. 2024	1 ALL = 0.0816 GTQ	1 GTQ = 12.2621 ALL
25 févr. 2024	1 ALL = 0.0816 GTQ	1 GTQ = 12.2621 ALL
26 févr. 2024	1 ALL = 0.0817 GTQ	1 GTQ = 12.2391 ALL
27 févr. 2024	1 ALL = 0.0816 GTQ	1 GTQ = 12.2516 ALL
28 févr. 2024	1 ALL = 0.0813 GTQ	1 GTQ = 12.2972 ALL
29 févr. 2024	1 ALL = 0.0813 GTQ	1 GTQ = 12.2988 ALL

Mar 2024

Date	ALL-GTQ	GTQ-ALL
01 mars 2024	1 ALL = 0.0813 GTQ	1 GTQ = 12.3003 ALL
02 mars 2024	1 ALL = 0.0812 GTQ	1 GTQ = 12.316 ALL
03 mars 2024	1 ALL = 0.0813 GTQ	1 GTQ = 12.3003 ALL
04 mars 2024	1 ALL = 0.0816 GTQ	1 GTQ = 12.2616 ALL
05 mars 2024	1 ALL = 0.0815 GTQ	1 GTQ = 12.2729 ALL
06 mars 2024	1 ALL = 0.0818 GTQ	1 GTQ = 12.2229 ALL
07 mars 2024	1 ALL = 0.0819 GTQ	1 GTQ = 12.2096 ALL
08 mars 2024	1 ALL = 0.0822 GTQ	1 GTQ = 12.164 ALL
09 mars 2024	1 ALL = 0.0822 GTQ	1 GTQ = 12.1639 ALL
10 mars 2024	1 ALL = 0.0822 GTQ	1 GTQ = 12.1639 ALL
11 mars 2024	1 ALL = 0.0823 GTQ	1 GTQ = 12.146 ALL
12 mars 2024	1 ALL = 0.0822 GTQ	1 GTQ = 12.1591 ALL
13 mars 2024	1 ALL = 0.0824 GTQ	1 GTQ = 12.1393 ALL
14 mars 2024	1 ALL = 0.0824 GTQ	1 GTQ = 12.1379 ALL
15 mars 2024	1 ALL = 0.0822 GTQ	1 GTQ = 12.1728 ALL
16 mars 2024	1 ALL = 0.0822 GTQ	1 GTQ = 12.1728 ALL
17 mars 2024	1 ALL = 0.0822 GTQ	1 GTQ = 12.1728 ALL
18 mars 2024	1 ALL = 0.0822 GTQ	1 GTQ = 12.1593 ALL
19 mars 2024	1 ALL = 0.0819 GTQ	1 GTQ = 12.2061 ALL
20 mars 2024	1 ALL = 0.0822 GTQ	1 GTQ = 12.1651 ALL
21 mars 2024	1 ALL = 0.0829 GTQ	1 GTQ = 12.0597 ALL
22 mars 2024	1 ALL = 0.0821 GTQ	1 GTQ = 12.1858 ALL
23 mars 2024	1 ALL = 0.0821 GTQ	1 GTQ = 12.1859 ALL
24 mars 2024	1 ALL = 0.0821 GTQ	1 GTQ = 12.1859 ALL
25 mars 2024	1 ALL = 0.0821 GTQ	1 GTQ = 12.1833 ALL
26 mars 2024	1 ALL = 0.0821 GTQ	1 GTQ = 12.1754 ALL
27 mars 2024	1 ALL = 0.0808 GTQ	1 GTQ = 12.382 ALL
28 mars 2024	1 ALL = 0.0814 GTQ	1 GTQ = 12.2867 ALL
29 mars 2024	1 ALL = 0.0818 GTQ	1 GTQ = 12.2186 ALL
30 mars 2024	1 ALL = 0.0818 GTQ	1 GTQ = 12.2197 ALL
31 mars 2024	1 ALL = 0.0818 GTQ	1 GTQ = 12.2197 ALL

Apr 2024

Date	ALL-GTQ	GTQ-ALL
01 avr. 2024	1 ALL = 0.0818 GTQ	1 GTQ = 12.2276 ALL
02 avr. 2024	1 ALL = 0.0815 GTQ	1 GTQ = 12.2747 ALL
03 avr. 2024	1 ALL = 0.0819 GTQ	1 GTQ = 12.2051 ALL
04 avr. 2024	1 ALL = 0.0825 GTQ	1 GTQ = 12.1277 ALL
05 avr. 2024	1 ALL = 0.0824 GTQ	1 GTQ = 12.1386 ALL
06 avr. 2024	1 ALL = 0.0824 GTQ	1 GTQ = 12.1386 ALL
07 avr. 2024	1 ALL = 0.0824 GTQ	1 GTQ = 12.1386 ALL
08 avr. 2024	1 ALL = 0.0826 GTQ	1 GTQ = 12.1119 ALL
09 avr. 2024	1 ALL = 0.083 GTQ	1 GTQ = 12.0437 ALL
10 avr. 2024	1 ALL = 0.083 GTQ	1 GTQ = 12.0444 ALL
11 avr. 2024	1 ALL = 0.0823 GTQ	1 GTQ = 12.1434 ALL
12 avr. 2024	1 ALL = 0.0819 GTQ	1 GTQ = 12.2079 ALL
13 avr. 2024	1 ALL = 0.0818 GTQ	1 GTQ = 12.23 ALL
14 avr. 2024	1 ALL = 0.0819 GTQ	1 GTQ = 12.2082 ALL
15 avr. 2024	1 ALL = 0.0824 GTQ	1 GTQ = 12.1397 ALL
16 avr. 2024	1 ALL = 0.0818 GTQ	1 GTQ = 12.2202 ALL
17 avr. 2024	1 ALL = 0.0813 GTQ	1 GTQ = 12.3021 ALL
18 avr. 2024	1 ALL = 0.0818 GTQ	1 GTQ = 12.2191 ALL
19 avr. 2024	1 ALL = 0.0819 GTQ	1 GTQ = 12.2171 ALL
20 avr. 2024	1 ALL = 0.0819 GTQ	1 GTQ = 12.2171 ALL
21 avr. 2024	1 ALL = 0.0819 GTQ	1 GTQ = 12.2171 ALL
22 avr. 2024	1 ALL = 0.0819 GTQ	1 GTQ = 12.2073 ALL
23 avr. 2024	1 ALL = 0.0821 GTQ	1 GTQ = 12.18 ALL
24 avr. 2024	1 ALL = 0.0823 GTQ	1 GTQ = 12.1449 ALL
25 avr. 2024	1 ALL = 0.0828 GTQ	1 GTQ = 12.0804 ALL
26 avr. 2024	1 ALL = 0.0827 GTQ	1 GTQ = 12.0866 ALL
27 avr. 2024	1 ALL = 0.0827 GTQ	1 GTQ = 12.0865 ALL
28 avr. 2024	1 ALL = 0.0827 GTQ	1 GTQ = 12.0865 ALL
29 avr. 2024	1 ALL = 0.0827 GTQ	1 GTQ = 12.0875 ALL
30 avr. 2024	1 ALL = 0.0829 GTQ	1 GTQ = 12.0639 ALL

May 2024

Date	ALL-GTQ	GTQ-ALL
01 mai 2024	1 ALL = 0.0828 GTQ	1 GTQ = 12.083 ALL
02 mai 2024	1 ALL = 0.0828 GTQ	1 GTQ = 12.0758 ALL
03 mai 2024	1 ALL = 0.0831 GTQ	1 GTQ = 12.0405 ALL
04 mai 2024	1 ALL = 0.0831 GTQ	1 GTQ = 12.0405 ALL
05 mai 2024	1 ALL = 0.0831 GTQ	1 GTQ = 12.0405 ALL
06 mai 2024	1 ALL = 0.0833 GTQ	1 GTQ = 12.0076 ALL
07 mai 2024	1 ALL = 0.0831 GTQ	1 GTQ = 12.033 ALL
08 mai 2024	1 ALL = 0.0828 GTQ	1 GTQ = 12.0746 ALL
09 mai 2024	1 ALL = 0.0829 GTQ	1 GTQ = 12.0693 ALL
10 mai 2024	1 ALL = 0.0833 GTQ	1 GTQ = 12.0119 ALL
11 mai 2024	1 ALL = 0.0833 GTQ	1 GTQ = 12.0119 ALL
12 mai 2024	1 ALL = 0.0833 GTQ	1 GTQ = 12.0119 ALL
13 mai 2024	1 ALL = 0.0834 GTQ	1 GTQ = 11.9972 ALL
14 mai 2024	1 ALL = 0.0835 GTQ	1 GTQ = 11.98 ALL
15 mai 2024	1 ALL = 0.0837 GTQ	1 GTQ = 11.9455 ALL
16 mai 2024	1 ALL = 0.0842 GTQ	1 GTQ = 11.8835 ALL
17 mai 2024	1 ALL = 0.0839 GTQ	1 GTQ = 11.9226 ALL
18 mai 2024	1 ALL = 0.0839 GTQ	1 GTQ = 11.9226 ALL
19 mai 2024	1 ALL = 0.0839 GTQ	1 GTQ = 11.9226 ALL
20 mai 2024	1 ALL = 0.0841 GTQ	1 GTQ = 11.8864 ALL
21 mai 2024	1 ALL = 0.0841 GTQ	1 GTQ = 11.8953 ALL
22 mai 2024	1 ALL = 0.0839 GTQ	1 GTQ = 11.9168 ALL
23 mai 2024	1 ALL = 0.084 GTQ	1 GTQ = 11.8998 ALL
24 mai 2024	1 ALL = 0.0839 GTQ	1 GTQ = 11.9226 ALL
25 mai 2024	1 ALL = 0.0839 GTQ	1 GTQ = 11.9226 ALL
26 mai 2024	1 ALL = 0.0839 GTQ	1 GTQ = 11.9226 ALL
27 mai 2024	1 ALL = 0.084 GTQ	1 GTQ = 11.9065 ALL
28 mai 2024	1 ALL = 0.0839 GTQ	1 GTQ = 11.9158 ALL
29 mai 2024	1 ALL = 0.0836 GTQ	1 GTQ = 11.9651 ALL
30 mai 2024	1 ALL = 0.0831 GTQ	1 GTQ = 12.0292 ALL
31 mai 2024	1 ALL = 0.0837 GTQ	1 GTQ = 11.9505 ALL

Jun 2024

Date	ALL-GTQ	GTQ-ALL
01 juin 2024	1 ALL = 0.0837 GTQ	1 GTQ = 11.9504 ALL
02 juin 2024	1 ALL = 0.0837 GTQ	1 GTQ = 11.9504 ALL
03 juin 2024	1 ALL = 0.0838 GTQ	1 GTQ = 11.929 ALL
04 juin 2024	1 ALL = 0.0841 GTQ	1 GTQ = 11.8918 ALL
05 juin 2024	1 ALL = 0.0841 GTQ	1 GTQ = 11.8971 ALL
06 juin 2024	1 ALL = 0.0844 GTQ	1 GTQ = 11.8448 ALL
07 juin 2024	1 ALL = 0.0843 GTQ	1 GTQ = 11.8611 ALL
08 juin 2024	1 ALL = 0.0843 GTQ	1 GTQ = 11.8603 ALL
09 juin 2024	1 ALL = 0.0843 GTQ	1 GTQ = 11.8603 ALL
10 juin 2024	1 ALL = 0.0831 GTQ	1 GTQ = 12.0282 ALL
11 juin 2024	1 ALL = 0.0832 GTQ	1 GTQ = 12.0206 ALL
12 juin 2024	1 ALL = 0.0832 GTQ	1 GTQ = 12.0175 ALL
13 juin 2024	1 ALL = 0.0834 GTQ	1 GTQ = 11.9952 ALL
14 juin 2024	1 ALL = 0.0826 GTQ	1 GTQ = 12.0999 ALL
15 juin 2024	1 ALL = 0.0826 GTQ	1 GTQ = 12.0999 ALL
16 juin 2024	1 ALL = 0.0826 GTQ	1 GTQ = 12.0999 ALL
17 juin 2024	1 ALL = 0.0829 GTQ	1 GTQ = 12.0644 ALL
18 juin 2024	1 ALL = 0.0828 GTQ	1 GTQ = 12.0777 ALL
19 juin 2024	1 ALL = 0.0831 GTQ	1 GTQ = 12.0331 ALL
20 juin 2024	1 ALL = 0.083 GTQ	1 GTQ = 12.0539 ALL
21 juin 2024	1 ALL = 0.0827 GTQ	1 GTQ = 12.0937 ALL
22 juin 2024	1 ALL = 0.0827 GTQ	1 GTQ = 12.0934 ALL
23 juin 2024	1 ALL = 0.0827 GTQ	1 GTQ = 12.0934 ALL
24 juin 2024	1 ALL = 0.0832 GTQ	1 GTQ = 12.0221 ALL
25 juin 2024	1 ALL = 0.0831 GTQ	1 GTQ = 12.0377 ALL
26 juin 2024	1 ALL = 0.0828 GTQ	1 GTQ = 12.0743 ALL
27 juin 2024	1 ALL = 0.083 GTQ	1 GTQ = 12.0476 ALL
28 juin 2024	1 ALL = 0.0829 GTQ	1 GTQ = 12.0584 ALL
29 juin 2024	1 ALL = 0.0829 GTQ	1 GTQ = 12.0584 ALL
30 juin 2024	1 ALL = 0.0829 GTQ	1 GTQ = 12.0584 ALL

Jul 2024

Date	ALL-GTQ	GTQ-ALL
01 juil. 2024	1 ALL = 0.0833 GTQ	1 GTQ = 12.0067 ALL
02 juil. 2024	1 ALL = 0.083 GTQ	1 GTQ = 12.0416 ALL
03 juil. 2024	1 ALL = 0.0833 GTQ	1 GTQ = 12.0087 ALL
04 juil. 2024	1 ALL = 0.0836 GTQ	1 GTQ = 11.9615 ALL
05 juil. 2024	1 ALL = 0.0839 GTQ	1 GTQ = 11.9188 ALL
06 juil. 2024	1 ALL = 0.0839 GTQ	1 GTQ = 11.9189 ALL
07 juil. 2024	1 ALL = 0.0839 GTQ	1 GTQ = 11.9189 ALL
08 juil. 2024	1 ALL = 0.0839 GTQ	1 GTQ = 11.9192 ALL
09 juil. 2024	1 ALL = 0.0838 GTQ	1 GTQ = 11.9354 ALL
10 juil. 2024	1 ALL = 0.0837 GTQ	1 GTQ = 11.9497 ALL
11 juil. 2024	1 ALL = 0.0838 GTQ	1 GTQ = 11.9363 ALL
12 juil. 2024	1 ALL = 0.0842 GTQ	1 GTQ = 11.8805 ALL
13 juil. 2024	1 ALL = 0.0843 GTQ	1 GTQ = 11.8633 ALL
14 juil. 2024	1 ALL = 0.0844 GTQ	1 GTQ = 11.8479 ALL
15 juil. 2024	1 ALL = 0.0844 GTQ	1 GTQ = 11.8471 ALL
16 juil. 2024	1 ALL = 0.0843 GTQ	1 GTQ = 11.8646 ALL
17 juil. 2024	1 ALL = 0.0845 GTQ	1 GTQ = 11.8285 ALL
18 juil. 2024	1 ALL = 0.0846 GTQ	1 GTQ = 11.8224 ALL
19 juil. 2024	1 ALL = 0.0843 GTQ	1 GTQ = 11.86 ALL
20 juil. 2024	1 ALL = 0.0843 GTQ	1 GTQ = 11.86 ALL
21 juil. 2024	1 ALL = 0.0843 GTQ	1 GTQ = 11.86 ALL
22 juil. 2024	1 ALL = 0.0842 GTQ	1 GTQ = 11.8711 ALL
23 juil. 2024	1 ALL = 0.084 GTQ	1 GTQ = 11.9074 ALL
24 juil. 2024	1 ALL = 0.0837 GTQ	1 GTQ = 11.9494 ALL
25 juil. 2024	1 ALL = 0.0839 GTQ	1 GTQ = 11.9222 ALL
26 juil. 2024	1 ALL = 0.0837 GTQ	1 GTQ = 11.9528 ALL
27 juil. 2024	1 ALL = 0.0837 GTQ	1 GTQ = 11.9527 ALL
28 juil. 2024	1 ALL = 0.0837 GTQ	1 GTQ = 11.9527 ALL
29 juil. 2024	1 ALL = 0.0838 GTQ	1 GTQ = 11.9374 ALL
30 juil. 2024	1 ALL = 0.0838 GTQ	1 GTQ = 11.9339 ALL
31 juil. 2024	1 ALL = 0.0837 GTQ	1 GTQ = 11.9426 ALL

Aug 2024

Date	ALL-GTQ	GTQ-ALL
01 août 2024	1 ALL = 0.0835 GTQ	1 GTQ = 11.9728 ALL
02 août 2024	1 ALL = 0.0838 GTQ	1 GTQ = 11.9401 ALL
03 août 2024	1 ALL = 0.0838 GTQ	1 GTQ = 11.9397 ALL
04 août 2024	1 ALL = 0.0838 GTQ	1 GTQ = 11.9397 ALL
05 août 2024	1 ALL = 0.0847 GTQ	1 GTQ = 11.8069 ALL
06 août 2024	1 ALL = 0.0844 GTQ	1 GTQ = 11.8502 ALL
07 août 2024	1 ALL = 0.0845 GTQ	1 GTQ = 11.8349 ALL
08 août 2024	1 ALL = 0.0845 GTQ	1 GTQ = 11.8281 ALL
09 août 2024	1 ALL = 0.0846 GTQ	1 GTQ = 11.8214 ALL
10 août 2024	1 ALL = 0.0832 GTQ	1 GTQ = 12.0261 ALL
11 août 2024	1 ALL = 0.0847 GTQ	1 GTQ = 11.8078 ALL
12 août 2024	1 ALL = 0.0847 GTQ	1 GTQ = 11.7995 ALL
13 août 2024	1 ALL = 0.0847 GTQ	1 GTQ = 11.8014 ALL
14 août 2024	1 ALL = 0.0854 GTQ	1 GTQ = 11.7065 ALL
15 août 2024	1 ALL = 0.0854 GTQ	1 GTQ = 11.7124 ALL
16 août 2024	1 ALL = 0.0853 GTQ	1 GTQ = 11.7297 ALL
17 août 2024	1 ALL = 0.0853 GTQ	1 GTQ = 11.7299 ALL
18 août 2024	1 ALL = 0.0853 GTQ	1 GTQ = 11.7299 ALL
19 août 2024	1 ALL = 0.0857 GTQ	1 GTQ = 11.6699 ALL
20 août 2024	1 ALL = 0.0861 GTQ	1 GTQ = 11.6153 ALL
21 août 2024	1 ALL = 0.0864 GTQ	1 GTQ = 11.5752 ALL
22 août 2024	1 ALL = 0.0864 GTQ	1 GTQ = 11.5722 ALL
23 août 2024	1 ALL = 0.0859 GTQ	1 GTQ = 11.6457 ALL
24 août 2024	1 ALL = 0.0859 GTQ	1 GTQ = 11.6456 ALL
25 août 2024	1 ALL = 0.0859 GTQ	1 GTQ = 11.6456 ALL
26 août 2024	1 ALL = 0.0864 GTQ	1 GTQ = 11.5734 ALL
27 août 2024	1 ALL = 0.0864 GTQ	1 GTQ = 11.5749 ALL
28 août 2024	1 ALL = 0.0859 GTQ	1 GTQ = 11.6421 ALL
29 août 2024	1 ALL = 0.0859 GTQ	1 GTQ = 11.6375 ALL
30 août 2024	1 ALL = 0.086 GTQ	1 GTQ = 11.6344 ALL
31 août 2024	1 ALL = 0.0858 GTQ	1 GTQ = 11.6526 ALL

Sep 2024

Date	ALL-GTQ	GTQ-ALL
01 sept. 2024	1 ALL = 0.086 GTQ	1 GTQ = 11.6336 ALL
02 sept. 2024	1 ALL = 0.0857 GTQ	1 GTQ = 11.6628 ALL
03 sept. 2024	1 ALL = 0.0855 GTQ	1 GTQ = 11.6927 ALL
04 sept. 2024	1 ALL = 0.0858 GTQ	1 GTQ = 11.6509 ALL
05 sept. 2024	1 ALL = 0.0861 GTQ	1 GTQ = 11.6164 ALL
06 sept. 2024	1 ALL = 0.0862 GTQ	1 GTQ = 11.5966 ALL
07 sept. 2024	1 ALL = 0.0862 GTQ	1 GTQ = 11.5966 ALL
08 sept. 2024	1 ALL = 0.0862 GTQ	1 GTQ = 11.5966 ALL
09 sept. 2024	1 ALL = 0.0858 GTQ	1 GTQ = 11.6612 ALL
10 sept. 2024	1 ALL = 0.0857 GTQ	1 GTQ = 11.666 ALL
11 sept. 2024	1 ALL = 0.0857 GTQ	1 GTQ = 11.6668 ALL
12 sept. 2024	1 ALL = 0.0857 GTQ	1 GTQ = 11.6702 ALL
13 sept. 2024	1 ALL = 0.0863 GTQ	1 GTQ = 11.5898 ALL
14 sept. 2024	1 ALL = 0.0863 GTQ	1 GTQ = 11.5899 ALL
15 sept. 2024	1 ALL = 0.0863 GTQ	1 GTQ = 11.5899 ALL
16 sept. 2024	1 ALL = 0.0866 GTQ	1 GTQ = 11.5507 ALL
17 sept. 2024	1 ALL = 0.0867 GTQ	1 GTQ = 11.5327 ALL
18 sept. 2024	1 ALL = 0.0867 GTQ	1 GTQ = 11.529 ALL
19 sept. 2024	1 ALL = 0.0869 GTQ	1 GTQ = 11.5078 ALL
20 sept. 2024	1 ALL = 0.0869 GTQ	1 GTQ = 11.5059 ALL
21 sept. 2024	1 ALL = 0.0869 GTQ	1 GTQ = 11.5059 ALL
22 sept. 2024	1 ALL = 0.0869 GTQ	1 GTQ = 11.5059 ALL
23 sept. 2024	1 ALL = 0.0868 GTQ	1 GTQ = 11.5233 ALL
24 sept. 2024	1 ALL = 0.087 GTQ	1 GTQ = 11.5008 ALL
25 sept. 2024	1 ALL = 0.0873 GTQ	1 GTQ = 11.4512 ALL
26 sept. 2024	1 ALL = 0.0872 GTQ	1 GTQ = 11.4707 ALL
27 sept. 2024	1 ALL = 0.0874 GTQ	1 GTQ = 11.4476 ALL
28 sept. 2024	1 ALL = 0.0876 GTQ	1 GTQ = 11.4106 ALL
29 sept. 2024	1 ALL = 0.0876 GTQ	1 GTQ = 11.4106 ALL
30 sept. 2024	1 ALL = 0.0876 GTQ	1 GTQ = 11.4171 ALL

Oct 2024

Date	ALL-GTQ	GTQ-ALL
01 oct. 2024	1 ALL = 0.0867 GTQ	1 GTQ = 11.5394 ALL
02 oct. 2024	1 ALL = 0.0865 GTQ	1 GTQ = 11.5625 ALL
03 oct. 2024	1 ALL = 0.0864 GTQ	1 GTQ = 11.5722 ALL
04 oct. 2024	1 ALL = 0.0864 GTQ	1 GTQ = 11.5762 ALL
05 oct. 2024	1 ALL = 0.0864 GTQ	1 GTQ = 11.5762 ALL
06 oct. 2024	1 ALL = 0.0864 GTQ	1 GTQ = 11.5762 ALL
07 oct. 2024	1 ALL = 0.0859 GTQ	1 GTQ = 11.6382 ALL
08 oct. 2024	1 ALL = 0.0861 GTQ	1 GTQ = 11.6103 ALL
09 oct. 2024	1 ALL = 0.0859 GTQ	1 GTQ = 11.6368 ALL
10 oct. 2024	1 ALL = 0.0857 GTQ	1 GTQ = 11.669 ALL
11 oct. 2024	1 ALL = 0.0856 GTQ	1 GTQ = 11.6758 ALL
12 oct. 2024	1 ALL = 0.0856 GTQ	1 GTQ = 11.6757 ALL
13 oct. 2024	1 ALL = 0.0858 GTQ	1 GTQ = 11.6542 ALL
14 oct. 2024	1 ALL = 0.0855 GTQ	1 GTQ = 11.6929 ALL
15 oct. 2024	1 ALL = 0.0853 GTQ	1 GTQ = 11.7196 ALL
16 oct. 2024	1 ALL = 0.0854 GTQ	1 GTQ = 11.7043 ALL
17 oct. 2024	1 ALL = 0.0851 GTQ	1 GTQ = 11.7524 ALL
18 oct. 2024	1 ALL = 0.085 GTQ	1 GTQ = 11.7674 ALL
19 oct. 2024	1 ALL = 0.085 GTQ	1 GTQ = 11.7674 ALL
20 oct. 2024	1 ALL = 0.085 GTQ	1 GTQ = 11.7674 ALL
21 oct. 2024	1 ALL = 0.085 GTQ	1 GTQ = 11.7653 ALL
22 oct. 2024	1 ALL = 0.0848 GTQ	1 GTQ = 11.7901 ALL
23 oct. 2024	1 ALL = 0.0845 GTQ	1 GTQ = 11.8333 ALL
24 oct. 2024	1 ALL = 0.0847 GTQ	1 GTQ = 11.8017 ALL
25 oct. 2024	1 ALL = 0.0849 GTQ	1 GTQ = 11.7725 ALL
26 oct. 2024	1 ALL = 0.0849 GTQ	1 GTQ = 11.7724 ALL
27 oct. 2024	1 ALL = 0.0849 GTQ	1 GTQ = 11.7724 ALL
28 oct. 2024	1 ALL = 0.085 GTQ	1 GTQ = 11.7674 ALL
29 oct. 2024	1 ALL = 0.0848 GTQ	1 GTQ = 11.7873 ALL
30 oct. 2024	1 ALL = 0.0852 GTQ	1 GTQ = 11.7436 ALL
31 oct. 2024	1 ALL = 0.0854 GTQ	1 GTQ = 11.7067 ALL

Nov 2024

Date	ALL-GTQ	GTQ-ALL
01 nov. 2024	1 ALL = 0.0854 GTQ	1 GTQ = 11.7103 ALL
02 nov. 2024	1 ALL = 0.0853 GTQ	1 GTQ = 11.7177 ALL
03 nov. 2024	1 ALL = 0.0854 GTQ	1 GTQ = 11.7101 ALL
04 nov. 2024	1 ALL = 0.0858 GTQ	1 GTQ = 11.6583 ALL
05 nov. 2024	1 ALL = 0.0857 GTQ	1 GTQ = 11.6701 ALL
06 nov. 2024	1 ALL = 0.0841 GTQ	1 GTQ = 11.8891 ALL
07 nov. 2024	1 ALL = 0.0845 GTQ	1 GTQ = 11.829 ALL
08 nov. 2024	1 ALL = 0.0849 GTQ	1 GTQ = 11.7802 ALL
09 nov. 2024	1 ALL = 0.0849 GTQ	1 GTQ = 11.7802 ALL
10 nov. 2024	1 ALL = 0.0849 GTQ	1 GTQ = 11.7802 ALL
11 nov. 2024	1 ALL = 0.084 GTQ	1 GTQ = 11.9107 ALL
12 nov. 2024	1 ALL = 0.0836 GTQ	1 GTQ = 11.9644 ALL
13 nov. 2024	1 ALL = 0.0837 GTQ	1 GTQ = 11.9445 ALL
14 nov. 2024	1 ALL = 0.0828 GTQ	1 GTQ = 12.0705 ALL
15 nov. 2024	1 ALL = 0.0833 GTQ	1 GTQ = 12.0089 ALL
16 nov. 2024	1 ALL = 0.0833 GTQ	1 GTQ = 12.0088 ALL
17 nov. 2024	1 ALL = 0.0833 GTQ	1 GTQ = 12.0088 ALL
18 nov. 2024	1 ALL = 0.083 GTQ	1 GTQ = 12.0507 ALL
19 nov. 2024	1 ALL = 0.0831 GTQ	1 GTQ = 12.0395 ALL
20 nov. 2024	1 ALL = 0.0831 GTQ	1 GTQ = 12.0397 ALL
21 nov. 2024	1 ALL = 0.0827 GTQ	1 GTQ = 12.0884 ALL

Infos sur les taux de change ALL-GTQ et GTQ-ALL

Lek Albanais (ALL) est la devise utilisée dans Albanie. Quetzal Guatémaltèque (GTQ) est la devise utilisée dans Guatemala. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Albanie et Guatemala; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2024
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos