currencystats247.com

CurrencyStats247 > Taux de change > Taux de change ALL-DKK et DKK-ALL - 2025

Taux de change ALL-DKK et DKK-ALL - 2025

Taux de change ALL-DKK et DKK-ALL

Consultez ci-dessous les taux de change pour ALL-DKK et DKK-ALL pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 ALL = 0,0755 DKK
1 DKK = 13,2523 ALL
1A 2A 2A
ALL par rapport à DKKDKK par rapport à ALL
0,0758 Date: 4/9 0,0755 Date: 4/8 0,0752 Date: 4/7 0,0753 Date: 4/6 0,0753 Date: 4/5 0,0752 Date: 4/4 0,0749 Date: 4/3 0,0751 Date: 4/2 0,0752 Date: 4/1 0,0751 Date: 3/31 0,0755 Date: 3/30 0,0755 Date: 3/29 0,0750 Date: 3/28 0,0749 Date: 3/27 0,0754 Date: 3/26 0,0755 Date: 3/25 0,0755 Date: 3/24 0,0759 Date: 3/23 0,0759 Date: 3/22 0,0757 Date: 3/21 0,0754 Date: 3/20 0,0752 Date: 3/19 0,0753 Date: 3/18 0,0752 Date: 3/17 0,0753 Date: 3/16 0,0753 Date: 3/15 0,0750 Date: 3/14 0,0751 Date: 3/13 0,0750 Date: 3/12 0,0749 Date: 3/11 0,0751 Date: 3/10 0,0751 Date: 3/9 0,0751 Date: 3/8 0,0750 Date: 3/7 0,0752 Date: 3/6 0,0752 Date: 3/5 0,0753 Date: 3/4 0,0751 Date: 3/3 0,0752 Date: 3/2 0,0753 Date: 3/1 0,0752 Date: 2/28 0,0752 Date: 2/27 0,0752 Date: 2/26 0,0755 Date: 2/25 0,0753 Date: 2/24 0,0754 Date: 2/23 0,0754 Date: 2/22 0,0753 Date: 2/21 0,0753 Date: 2/20 0,0752 Date: 2/19 0,0753 Date: 2/18 0,0754 Date: 2/17 0,0754 Date: 2/16 0,0754 Date: 2/15 0,0753 Date: 2/14 0,0755 Date: 2/13 0,0754 Date: 2/12 0,0753 Date: 2/11 0,0751 Date: 2/10 0,0755 Date: 2/9 0,0755 Date: 2/8 0,0755 Date: 2/7 0,0756 Date: 2/6 0,0753 Date: 2/5 0,0753 Date: 2/4 0,0751 Date: 2/3 0,0749 Date: 2/2 0,0750 Date: 2/1 0,0748 Date: 1/31 0,0747 Date: 1/30 0,0746 Date: 1/29 0,0754 Date: 1/28 0,0756 Date: 1/27 0,0759 Date: 1/26 0,0759 Date: 1/25 0,0758 Date: 1/24 0,0758 Date: 1/23 0,0757 Date: 1/22 0,0759 Date: 1/21 0,0758 Date: 1/20 0,0762 Date: 1/19 0,0762 Date: 1/18 0,0760 Date: 1/17 0,0760 Date: 1/16 0,0760 Date: 1/15 0,0759 Date: 1/14 0,0759 Date: 1/13 0,0760 Date: 1/12 0,0760 Date: 1/11 0,0759 Date: 1/10 0,0759 Date: 1/9 0,0759 Date: 1/8 0,0762 Date: 1/7 0,0758 Date: 1/6 0,0761 Date: 1/5 0,0761 Date: 1/4 0,0760 Date: 1/3 0,0761 Date: 1/2 0,0763 Date: 1/1 0,0758 Date: 4/9 0,0755 Date: 4/8 0,0752 Date: 4/7 0,0753 Date: 4/6 0,0753 Date: 4/5 0,0752 Date: 4/4 0,0749 Date: 4/3 0,0751 Date: 4/2 0,0752 Date: 4/1 0,0751 Date: 3/31 0,0755 Date: 3/30 0,0755 Date: 3/29 0,0750 Date: 3/28 0,0749 Date: 3/27 0,0754 Date: 3/26 0,0755 Date: 3/25 0,0755 Date: 3/24 0,0759 Date: 3/23 0,0759 Date: 3/22 0,0757 Date: 3/21 0,0754 Date: 3/20 0,0752 Date: 3/19 0,0753 Date: 3/18 0,0752 Date: 3/17 0,0753 Date: 3/16 0,0753 Date: 3/15 0,0750 Date: 3/14 0,0751 Date: 3/13 0,0750 Date: 3/12 0,0749 Date: 3/11 0,0751 Date: 3/10 0,0751 Date: 3/9 0,0751 Date: 3/8 0,0750 Date: 3/7 0,0752 Date: 3/6 0,0752 Date: 3/5 0,0753 Date: 3/4 0,0751 Date: 3/3 0,0752 Date: 3/2 0,0753 Date: 3/1 0,0752 Date: 2/28 0,0752 Date: 2/27 0,0752 Date: 2/26 0,0755 Date: 2/25 0,0753 Date: 2/24 0,0754 Date: 2/23 0,0754 Date: 2/22 0,0753 Date: 2/21 0,0753 Date: 2/20 0,0752 Date: 2/19 0,0753 Date: 2/18 0,0754 Date: 2/17 0,0754 Date: 2/16 0,0754 Date: 2/15 0,0753 Date: 2/14 0,0755 Date: 2/13 0,0754 Date: 2/12 0,0753 Date: 2/11 0,0751 Date: 2/10 0,0755 Date: 2/9 0,0755 Date: 2/8 0,0755 Date: 2/7 0,0756 Date: 2/6 0,0753 Date: 2/5 0,0753 Date: 2/4 0,0751 Date: 2/3 0,0749 Date: 2/2 0,0750 Date: 2/1 0,0748 Date: 1/31 0,0747 Date: 1/30 0,0746 Date: 1/29 0,0754 Date: 1/28 0,0756 Date: 1/27 0,0759 Date: 1/26 0,0759 Date: 1/25 0,0758 Date: 1/24 0,0758 Date: 1/23 0,0757 Date: 1/22 0,0759 Date: 1/21 0,0758 Date: 1/20 0,0762 Date: 1/19 0,0762 Date: 1/18 0,0760 Date: 1/17 0,0760 Date: 1/16 0,0760 Date: 1/15 0,0759 Date: 1/14 0,0759 Date: 1/13 0,0760 Date: 1/12 0,0760 Date: 1/11 0,0759 Date: 1/10 0,0759 Date: 1/9 0,0759 Date: 1/8 0,0762 Date: 1/7 0,0758 Date: 1/6 0,0761 Date: 1/5 0,0761 Date: 1/4 0,0760 Date: 1/3 0,0761 Date: 1/2 0,0763 Date: 1/1

Jan 2025

DateALL-DKKDKK-ALL
01 janv. 2025 1 ALL = 0.0763 DKK 1 DKK = 13.1012 ALL
02 janv. 2025 1 ALL = 0.0761 DKK 1 DKK = 13.1408 ALL
03 janv. 2025 1 ALL = 0.076 DKK 1 DKK = 13.1541 ALL
04 janv. 2025 1 ALL = 0.0761 DKK 1 DKK = 13.1432 ALL
05 janv. 2025 1 ALL = 0.0761 DKK 1 DKK = 13.1432 ALL
06 janv. 2025 1 ALL = 0.0758 DKK 1 DKK = 13.1862 ALL
07 janv. 2025 1 ALL = 0.0762 DKK 1 DKK = 13.1215 ALL
08 janv. 2025 1 ALL = 0.0759 DKK 1 DKK = 13.1812 ALL
09 janv. 2025 1 ALL = 0.0759 DKK 1 DKK = 13.1743 ALL
10 janv. 2025 1 ALL = 0.0759 DKK 1 DKK = 13.1718 ALL
11 janv. 2025 1 ALL = 0.076 DKK 1 DKK = 13.1528 ALL
12 janv. 2025 1 ALL = 0.076 DKK 1 DKK = 13.1528 ALL
13 janv. 2025 1 ALL = 0.0759 DKK 1 DKK = 13.1747 ALL
14 janv. 2025 1 ALL = 0.0759 DKK 1 DKK = 13.1795 ALL
15 janv. 2025 1 ALL = 0.076 DKK 1 DKK = 13.157 ALL
16 janv. 2025 1 ALL = 0.076 DKK 1 DKK = 13.156 ALL
17 janv. 2025 1 ALL = 0.076 DKK 1 DKK = 13.1611 ALL
18 janv. 2025 1 ALL = 0.0762 DKK 1 DKK = 13.1236 ALL
19 janv. 2025 1 ALL = 0.0762 DKK 1 DKK = 13.1217 ALL
20 janv. 2025 1 ALL = 0.0758 DKK 1 DKK = 13.1893 ALL
21 janv. 2025 1 ALL = 0.0759 DKK 1 DKK = 13.1766 ALL
22 janv. 2025 1 ALL = 0.0757 DKK 1 DKK = 13.2156 ALL
23 janv. 2025 1 ALL = 0.0758 DKK 1 DKK = 13.1961 ALL
24 janv. 2025 1 ALL = 0.0758 DKK 1 DKK = 13.184 ALL
25 janv. 2025 1 ALL = 0.0759 DKK 1 DKK = 13.1747 ALL
26 janv. 2025 1 ALL = 0.0759 DKK 1 DKK = 13.1747 ALL
27 janv. 2025 1 ALL = 0.0756 DKK 1 DKK = 13.2212 ALL
28 janv. 2025 1 ALL = 0.0754 DKK 1 DKK = 13.2612 ALL
29 janv. 2025 1 ALL = 0.0746 DKK 1 DKK = 13.4047 ALL
30 janv. 2025 1 ALL = 0.0747 DKK 1 DKK = 13.3838 ALL
31 janv. 2025 1 ALL = 0.0748 DKK 1 DKK = 13.3619 ALL

Feb 2025

DateALL-DKKDKK-ALL
01 févr. 2025 1 ALL = 0.075 DKK 1 DKK = 13.3328 ALL
02 févr. 2025 1 ALL = 0.0749 DKK 1 DKK = 13.355 ALL
03 févr. 2025 1 ALL = 0.0751 DKK 1 DKK = 13.314 ALL
04 févr. 2025 1 ALL = 0.0753 DKK 1 DKK = 13.2844 ALL
05 févr. 2025 1 ALL = 0.0753 DKK 1 DKK = 13.278 ALL
06 févr. 2025 1 ALL = 0.0756 DKK 1 DKK = 13.236 ALL
07 févr. 2025 1 ALL = 0.0755 DKK 1 DKK = 13.2472 ALL
08 févr. 2025 1 ALL = 0.0755 DKK 1 DKK = 13.2368 ALL
09 févr. 2025 1 ALL = 0.0755 DKK 1 DKK = 13.2368 ALL
10 févr. 2025 1 ALL = 0.0751 DKK 1 DKK = 13.3209 ALL
11 févr. 2025 1 ALL = 0.0753 DKK 1 DKK = 13.2841 ALL
12 févr. 2025 1 ALL = 0.0754 DKK 1 DKK = 13.2643 ALL
13 févr. 2025 1 ALL = 0.0755 DKK 1 DKK = 13.246 ALL
14 févr. 2025 1 ALL = 0.0753 DKK 1 DKK = 13.2848 ALL
15 févr. 2025 1 ALL = 0.0754 DKK 1 DKK = 13.2608 ALL
16 févr. 2025 1 ALL = 0.0754 DKK 1 DKK = 13.2608 ALL
17 févr. 2025 1 ALL = 0.0754 DKK 1 DKK = 13.2711 ALL
18 févr. 2025 1 ALL = 0.0753 DKK 1 DKK = 13.2871 ALL
19 févr. 2025 1 ALL = 0.0752 DKK 1 DKK = 13.2898 ALL
20 févr. 2025 1 ALL = 0.0753 DKK 1 DKK = 13.2782 ALL
21 févr. 2025 1 ALL = 0.0753 DKK 1 DKK = 13.2776 ALL
22 févr. 2025 1 ALL = 0.0754 DKK 1 DKK = 13.2681 ALL
23 févr. 2025 1 ALL = 0.0754 DKK 1 DKK = 13.2681 ALL
24 févr. 2025 1 ALL = 0.0753 DKK 1 DKK = 13.2717 ALL
25 févr. 2025 1 ALL = 0.0755 DKK 1 DKK = 13.2503 ALL
26 févr. 2025 1 ALL = 0.0752 DKK 1 DKK = 13.3035 ALL
27 févr. 2025 1 ALL = 0.0752 DKK 1 DKK = 13.3015 ALL
28 févr. 2025 1 ALL = 0.0752 DKK 1 DKK = 13.3022 ALL

Mar 2025

DateALL-DKKDKK-ALL
01 mars 2025 1 ALL = 0.0753 DKK 1 DKK = 13.2808 ALL
02 mars 2025 1 ALL = 0.0752 DKK 1 DKK = 13.2911 ALL
03 mars 2025 1 ALL = 0.0751 DKK 1 DKK = 13.3106 ALL
04 mars 2025 1 ALL = 0.0753 DKK 1 DKK = 13.2792 ALL
05 mars 2025 1 ALL = 0.0752 DKK 1 DKK = 13.299 ALL
06 mars 2025 1 ALL = 0.0752 DKK 1 DKK = 13.2946 ALL
07 mars 2025 1 ALL = 0.075 DKK 1 DKK = 13.3246 ALL
08 mars 2025 1 ALL = 0.0751 DKK 1 DKK = 13.3172 ALL
09 mars 2025 1 ALL = 0.0751 DKK 1 DKK = 13.3172 ALL
10 mars 2025 1 ALL = 0.0751 DKK 1 DKK = 13.3098 ALL
11 mars 2025 1 ALL = 0.0749 DKK 1 DKK = 13.3521 ALL
12 mars 2025 1 ALL = 0.075 DKK 1 DKK = 13.3253 ALL
13 mars 2025 1 ALL = 0.0751 DKK 1 DKK = 13.3195 ALL
14 mars 2025 1 ALL = 0.075 DKK 1 DKK = 13.3363 ALL
15 mars 2025 1 ALL = 0.0753 DKK 1 DKK = 13.2758 ALL
16 mars 2025 1 ALL = 0.0753 DKK 1 DKK = 13.2758 ALL
17 mars 2025 1 ALL = 0.0752 DKK 1 DKK = 13.2915 ALL
18 mars 2025 1 ALL = 0.0753 DKK 1 DKK = 13.2859 ALL
19 mars 2025 1 ALL = 0.0752 DKK 1 DKK = 13.3031 ALL
20 mars 2025 1 ALL = 0.0754 DKK 1 DKK = 13.2658 ALL
21 mars 2025 1 ALL = 0.0757 DKK 1 DKK = 13.2162 ALL
22 mars 2025 1 ALL = 0.0759 DKK 1 DKK = 13.1679 ALL
23 mars 2025 1 ALL = 0.0759 DKK 1 DKK = 13.1679 ALL
24 mars 2025 1 ALL = 0.0755 DKK 1 DKK = 13.2421 ALL
25 mars 2025 1 ALL = 0.0755 DKK 1 DKK = 13.2369 ALL
26 mars 2025 1 ALL = 0.0754 DKK 1 DKK = 13.2566 ALL
27 mars 2025 1 ALL = 0.0749 DKK 1 DKK = 13.3518 ALL
28 mars 2025 1 ALL = 0.075 DKK 1 DKK = 13.3291 ALL
29 mars 2025 1 ALL = 0.0755 DKK 1 DKK = 13.2473 ALL
30 mars 2025 1 ALL = 0.0755 DKK 1 DKK = 13.2473 ALL
31 mars 2025 1 ALL = 0.0751 DKK 1 DKK = 13.3114 ALL

Apr 2025

DateALL-DKKDKK-ALL
01 avr. 2025 1 ALL = 0.0752 DKK 1 DKK = 13.3011 ALL
02 avr. 2025 1 ALL = 0.0751 DKK 1 DKK = 13.3083 ALL
03 avr. 2025 1 ALL = 0.0749 DKK 1 DKK = 13.3514 ALL
04 avr. 2025 1 ALL = 0.0752 DKK 1 DKK = 13.2975 ALL
05 avr. 2025 1 ALL = 0.0753 DKK 1 DKK = 13.282 ALL
06 avr. 2025 1 ALL = 0.0753 DKK 1 DKK = 13.282 ALL
07 avr. 2025 1 ALL = 0.0752 DKK 1 DKK = 13.3017 ALL
08 avr. 2025 1 ALL = 0.0755 DKK 1 DKK = 13.2473 ALL
09 avr. 2025 1 ALL = 0.0758 DKK 1 DKK = 13.1872 ALL

Infos sur les taux de change ALL-DKK et DKK-ALL

Lek Albanais (ALL) est la devise utilisée dans Albanie. Couronne Danoise (DKK) est la devise utilisée dans Danemark. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Albanie et Danemark; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats