currencystats247.com

CurrencyStats247 > Taux de change > Taux de change ALL-CUC et CUC-ALL - 2025

Taux de change ALL-CUC et CUC-ALL - 2025

Taux de change ALL-CUC et CUC-ALL

Consultez ci-dessous les taux de change pour ALL-CUC et CUC-ALL pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 ALL = 0,011 CUC
1 CUC = 91,1666 ALL
1A 2A 2A

Jan 2025

DateALL-CUCCUC-ALL
01 janv. 2025 1 ALL = 0.0106 CUC 1 CUC = 93.8999 ALL
02 janv. 2025 1 ALL = 0.0105 CUC 1 CUC = 94.926 ALL
03 janv. 2025 1 ALL = 0.0105 CUC 1 CUC = 95.2677 ALL
04 janv. 2025 1 ALL = 0.0105 CUC 1 CUC = 95.0894 ALL
05 janv. 2025 1 ALL = 0.0105 CUC 1 CUC = 95.0894 ALL
06 janv. 2025 1 ALL = 0.0106 CUC 1 CUC = 94.4094 ALL
07 janv. 2025 1 ALL = 0.0106 CUC 1 CUC = 94.1983 ALL
08 janv. 2025 1 ALL = 0.0105 CUC 1 CUC = 95.5579 ALL
09 janv. 2025 1 ALL = 0.0105 CUC 1 CUC = 95.4175 ALL
10 janv. 2025 1 ALL = 0.0105 CUC 1 CUC = 95.3513 ALL
11 janv. 2025 1 ALL = 0.0104 CUC 1 CUC = 95.7734 ALL
12 janv. 2025 1 ALL = 0.0104 CUC 1 CUC = 95.7734 ALL
13 janv. 2025 1 ALL = 0.0104 CUC 1 CUC = 96.3805 ALL
14 janv. 2025 1 ALL = 0.0104 CUC 1 CUC = 95.9081 ALL
15 janv. 2025 1 ALL = 0.0105 CUC 1 CUC = 95.2949 ALL
16 janv. 2025 1 ALL = 0.0105 CUC 1 CUC = 95.4627 ALL
17 janv. 2025 1 ALL = 0.0105 CUC 1 CUC = 95.368 ALL
18 janv. 2025 1 ALL = 0.0105 CUC 1 CUC = 95.3375 ALL
19 janv. 2025 1 ALL = 0.0105 CUC 1 CUC = 95.3375 ALL
20 janv. 2025 1 ALL = 0.0105 CUC 1 CUC = 95.4709 ALL
21 janv. 2025 1 ALL = 0.0105 CUC 1 CUC = 94.9451 ALL
22 janv. 2025 1 ALL = 0.0106 CUC 1 CUC = 94.4357 ALL
23 janv. 2025 1 ALL = 0.0106 CUC 1 CUC = 94.59 ALL
24 janv. 2025 1 ALL = 0.0107 CUC 1 CUC = 93.8872 ALL
25 janv. 2025 1 ALL = 0.0107 CUC 1 CUC = 93.6842 ALL
26 janv. 2025 1 ALL = 0.0107 CUC 1 CUC = 93.6842 ALL
27 janv. 2025 1 ALL = 0.0107 CUC 1 CUC = 93.8579 ALL
28 janv. 2025 1 ALL = 0.0105 CUC 1 CUC = 94.9624 ALL
29 janv. 2025 1 ALL = 0.0104 CUC 1 CUC = 96.1539 ALL
30 janv. 2025 1 ALL = 0.0104 CUC 1 CUC = 96.0235 ALL
31 janv. 2025 1 ALL = 0.0104 CUC 1 CUC = 96.0235 ALL

Feb 2025

DateALL-CUCCUC-ALL
01 févr. 2025 1 ALL = 0.0104 CUC 1 CUC = 96.0235 ALL
02 févr. 2025 1 ALL = 0.0104 CUC 1 CUC = 96.1834 ALL
03 févr. 2025 1 ALL = 0.0103 CUC 1 CUC = 96.7353 ALL
04 févr. 2025 1 ALL = 0.0104 CUC 1 CUC = 95.9784 ALL
05 févr. 2025 1 ALL = 0.0105 CUC 1 CUC = 95.089 ALL
06 févr. 2025 1 ALL = 0.0105 CUC 1 CUC = 95.3052 ALL
07 févr. 2025 1 ALL = 0.0105 CUC 1 CUC = 95.2565 ALL
08 févr. 2025 1 ALL = 0.0105 CUC 1 CUC = 95.6218 ALL
09 févr. 2025 1 ALL = 0.0105 CUC 1 CUC = 95.6218 ALL
10 févr. 2025 1 ALL = 0.0104 CUC 1 CUC = 96.2969 ALL
11 févr. 2025 1 ALL = 0.0104 CUC 1 CUC = 95.9354 ALL
12 févr. 2025 1 ALL = 0.0105 CUC 1 CUC = 95.3597 ALL
13 févr. 2025 1 ALL = 0.0105 CUC 1 CUC = 95.1131 ALL
14 févr. 2025 1 ALL = 0.0106 CUC 1 CUC = 94.6137 ALL
15 févr. 2025 1 ALL = 0.0106 CUC 1 CUC = 94.2992 ALL
16 févr. 2025 1 ALL = 0.0106 CUC 1 CUC = 94.2992 ALL
17 févr. 2025 1 ALL = 0.0106 CUC 1 CUC = 94.5003 ALL
18 févr. 2025 1 ALL = 0.0106 CUC 1 CUC = 94.7859 ALL
19 févr. 2025 1 ALL = 0.0105 CUC 1 CUC = 95.0692 ALL
20 févr. 2025 1 ALL = 0.0105 CUC 1 CUC = 94.8824 ALL
21 févr. 2025 1 ALL = 0.0106 CUC 1 CUC = 94.6056 ALL
22 févr. 2025 1 ALL = 0.0106 CUC 1 CUC = 94.5966 ALL
23 févr. 2025 1 ALL = 0.0106 CUC 1 CUC = 94.5966 ALL
24 févr. 2025 1 ALL = 0.0106 CUC 1 CUC = 94.6419 ALL
25 févr. 2025 1 ALL = 0.0106 CUC 1 CUC = 94.2134 ALL
26 févr. 2025 1 ALL = 0.0106 CUC 1 CUC = 94.5812 ALL
27 févr. 2025 1 ALL = 0.0106 CUC 1 CUC = 94.6623 ALL
28 févr. 2025 1 ALL = 0.0105 CUC 1 CUC = 95.293 ALL

Mar 2025

DateALL-CUCCUC-ALL
01 mars 2025 1 ALL = 0.0105 CUC 1 CUC = 95.4504 ALL
02 mars 2025 1 ALL = 0.0105 CUC 1 CUC = 95.5249 ALL
03 mars 2025 1 ALL = 0.0105 CUC 1 CUC = 94.8259 ALL
04 mars 2025 1 ALL = 0.0107 CUC 1 CUC = 93.8892 ALL
05 mars 2025 1 ALL = 0.0108 CUC 1 CUC = 92.755 ALL
06 mars 2025 1 ALL = 0.0109 CUC 1 CUC = 91.8423 ALL
07 mars 2025 1 ALL = 0.0109 CUC 1 CUC = 91.617 ALL
08 mars 2025 1 ALL = 0.0109 CUC 1 CUC = 91.6809 ALL
09 mars 2025 1 ALL = 0.0109 CUC 1 CUC = 91.6809 ALL
10 mars 2025 1 ALL = 0.0109 CUC 1 CUC = 91.5532 ALL
11 mars 2025 1 ALL = 0.011 CUC 1 CUC = 91.2096 ALL
12 mars 2025 1 ALL = 0.011 CUC 1 CUC = 91.1991 ALL
13 mars 2025 1 ALL = 0.0109 CUC 1 CUC = 91.5031 ALL
14 mars 2025 1 ALL = 0.011 CUC 1 CUC = 91.2038 ALL
15 mars 2025 1 ALL = 0.011 CUC 1 CUC = 91.0506 ALL
16 mars 2025 1 ALL = 0.011 CUC 1 CUC = 91.0506 ALL
17 mars 2025 1 ALL = 0.011 CUC 1 CUC = 91.0388 ALL
18 mars 2025 1 ALL = 0.011 CUC 1 CUC = 90.9245 ALL
19 mars 2025 1 ALL = 0.011 CUC 1 CUC = 90.9541 ALL
20 mars 2025 1 ALL = 0.0109 CUC 1 CUC = 91.3255 ALL
21 mars 2025 1 ALL = 0.011 CUC 1 CUC = 91.0423 ALL
22 mars 2025 1 ALL = 0.011 CUC 1 CUC = 90.8297 ALL
23 mars 2025 1 ALL = 0.011 CUC 1 CUC = 90.8297 ALL
24 mars 2025 1 ALL = 0.011 CUC 1 CUC = 91.2253 ALL
25 mars 2025 1 ALL = 0.011 CUC 1 CUC = 91.29 ALL
26 mars 2025 1 ALL = 0.0109 CUC 1 CUC = 91.6731 ALL
27 mars 2025 1 ALL = 0.0108 CUC 1 CUC = 92.3558 ALL
28 mars 2025 1 ALL = 0.0108 CUC 1 CUC = 92.2539 ALL
29 mars 2025 1 ALL = 0.011 CUC 1 CUC = 91.279 ALL
30 mars 2025 1 ALL = 0.011 CUC 1 CUC = 91.279 ALL
31 mars 2025 1 ALL = 0.0109 CUC 1 CUC = 91.7825 ALL

Apr 2025

DateALL-CUCCUC-ALL
01 avr. 2025 1 ALL = 0.0109 CUC 1 CUC = 92.0088 ALL
02 avr. 2025 1 ALL = 0.0109 CUC 1 CUC = 91.9131 ALL
03 avr. 2025 1 ALL = 0.0111 CUC 1 CUC = 89.8208 ALL
04 avr. 2025 1 ALL = 0.0112 CUC 1 CUC = 89.6621 ALL
05 avr. 2025 1 ALL = 0.0111 CUC 1 CUC = 90.4265 ALL
06 avr. 2025 1 ALL = 0.0111 CUC 1 CUC = 90.4265 ALL
07 avr. 2025 1 ALL = 0.011 CUC 1 CUC = 90.5144 ALL
08 avr. 2025 1 ALL = 0.0111 CUC 1 CUC = 90.4059 ALL
09 avr. 2025 1 ALL = 0.0112 CUC 1 CUC = 89.344 ALL
10 avr. 2025 1 ALL = 0.0112 CUC 1 CUC = 89.3018 ALL
11 avr. 2025 1 ALL = 0.0114 CUC 1 CUC = 87.7448 ALL
12 avr. 2025 1 ALL = 0.0114 CUC 1 CUC = 87.5402 ALL
13 avr. 2025 1 ALL = 0.0114 CUC 1 CUC = 87.5402 ALL
14 avr. 2025 1 ALL = 0.0114 CUC 1 CUC = 87.5048 ALL
15 avr. 2025 1 ALL = 0.0114 CUC 1 CUC = 87.6973 ALL
16 avr. 2025 1 ALL = 0.0114 CUC 1 CUC = 87.465 ALL
17 avr. 2025 1 ALL = 0.0115 CUC 1 CUC = 87.2748 ALL
18 avr. 2025 1 ALL = 0.0115 CUC 1 CUC = 87.2748 ALL
19 avr. 2025 1 ALL = 0.0115 CUC 1 CUC = 87.2748 ALL
20 avr. 2025 1 ALL = 0.0115 CUC 1 CUC = 87.2748 ALL
21 avr. 2025 1 ALL = 0.0115 CUC 1 CUC = 87.2748 ALL
22 avr. 2025 1 ALL = 0.0116 CUC 1 CUC = 85.9507 ALL
23 avr. 2025 1 ALL = 0.0116 CUC 1 CUC = 86.552 ALL
24 avr. 2025 1 ALL = 0.0115 CUC 1 CUC = 86.6992 ALL
25 avr. 2025 1 ALL = 0.0115 CUC 1 CUC = 86.9558 ALL
26 avr. 2025 1 ALL = 0.0115 CUC 1 CUC = 87.104 ALL
27 avr. 2025 1 ALL = 0.0115 CUC 1 CUC = 87.104 ALL
28 avr. 2025 1 ALL = 0.0115 CUC 1 CUC = 87.1358 ALL
29 avr. 2025 1 ALL = 0.0115 CUC 1 CUC = 86.7621 ALL
30 avr. 2025 1 ALL = 0.0115 CUC 1 CUC = 86.7756 ALL

May 2025

DateALL-CUCCUC-ALL
01 mai 2025 1 ALL = 0.0115 CUC 1 CUC = 87.0613 ALL
02 mai 2025 1 ALL = 0.0115 CUC 1 CUC = 86.9934 ALL
03 mai 2025 1 ALL = 0.0115 CUC 1 CUC = 87.1776 ALL
04 mai 2025 1 ALL = 0.0115 CUC 1 CUC = 87.1776 ALL
05 mai 2025 1 ALL = 0.0116 CUC 1 CUC = 86.3458 ALL
06 mai 2025 1 ALL = 0.0116 CUC 1 CUC = 86.494 ALL
07 mai 2025 1 ALL = 0.0116 CUC 1 CUC = 86.3303 ALL
08 mai 2025 1 ALL = 0.0115 CUC 1 CUC = 86.9373 ALL
09 mai 2025 1 ALL = 0.0114 CUC 1 CUC = 87.3743 ALL
10 mai 2025 1 ALL = 0.0114 CUC 1 CUC = 87.3504 ALL
11 mai 2025 1 ALL = 0.0114 CUC 1 CUC = 87.3428 ALL
12 mai 2025 1 ALL = 0.0113 CUC 1 CUC = 88.3556 ALL
13 mai 2025 1 ALL = 0.0113 CUC 1 CUC = 88.4809 ALL
14 mai 2025 1 ALL = 0.0114 CUC 1 CUC = 87.8581 ALL
15 mai 2025 1 ALL = 0.0114 CUC 1 CUC = 87.8318 ALL
16 mai 2025 1 ALL = 0.0114 CUC 1 CUC = 87.6142 ALL
17 mai 2025 1 ALL = 0.0114 CUC 1 CUC = 87.9384 ALL
18 mai 2025 1 ALL = 0.0114 CUC 1 CUC = 87.9384 ALL
19 mai 2025 1 ALL = 0.0115 CUC 1 CUC = 86.948 ALL
20 mai 2025 1 ALL = 0.0115 CUC 1 CUC = 87.1842 ALL
21 mai 2025 1 ALL = 0.0116 CUC 1 CUC = 86.3865 ALL
22 mai 2025 1 ALL = 0.0115 CUC 1 CUC = 86.7127 ALL
23 mai 2025 1 ALL = 0.0116 CUC 1 CUC = 86.5354 ALL
24 mai 2025 1 ALL = 0.0116 CUC 1 CUC = 86.3615 ALL
25 mai 2025 1 ALL = 0.0116 CUC 1 CUC = 86.3615 ALL
26 mai 2025 1 ALL = 0.0116 CUC 1 CUC = 86.2052 ALL
27 mai 2025 1 ALL = 0.0116 CUC 1 CUC = 86.4418 ALL
28 mai 2025 1 ALL = 0.0115 CUC 1 CUC = 86.7737 ALL
29 mai 2025 1 ALL = 0.0114 CUC 1 CUC = 87.3523 ALL
30 mai 2025 1 ALL = 0.0115 CUC 1 CUC = 86.8614 ALL
31 mai 2025 1 ALL = 0.0115 CUC 1 CUC = 86.8614 ALL

Jun 2025

DateALL-CUCCUC-ALL
01 juin 2025 1 ALL = 0.0115 CUC 1 CUC = 86.7439 ALL
02 juin 2025 1 ALL = 0.0116 CUC 1 CUC = 86.0693 ALL
03 juin 2025 1 ALL = 0.0116 CUC 1 CUC = 86.1963 ALL
04 juin 2025 1 ALL = 0.0116 CUC 1 CUC = 86.2558 ALL
05 juin 2025 1 ALL = 0.0117 CUC 1 CUC = 85.8089 ALL
06 juin 2025 1 ALL = 0.0116 CUC 1 CUC = 85.9901 ALL
07 juin 2025 1 ALL = 0.0116 CUC 1 CUC = 86.1315 ALL
08 juin 2025 1 ALL = 0.0116 CUC 1 CUC = 86.1315 ALL

Infos sur les taux de change ALL-CUC et CUC-ALL

Lek Albanais (ALL) est la devise utilisée dans Albanie. Peso Cubain Convertible (CUC) est la devise utilisée dans Cuba. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Albanie et Cuba; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats