currencystats247.com

CurrencyStats247 > Taux de change > Taux de change ALL-CRC et CRC-ALL - 2025

Taux de change ALL-CRC et CRC-ALL - 2025

Taux de change ALL-CRC et CRC-ALL

Consultez ci-dessous les taux de change pour ALL-CRC et CRC-ALL pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 ALL = 5,3821 CRC
1 CRC = 0,1858 ALL
1A 2A 2A
ALL par rapport à CRCCRC par rapport à ALL
5,6083 Date: 4/8 5,6086 Date: 4/7 5,6290 Date: 4/6 5,6290 Date: 4/5 5,6289 Date: 4/4 5,6088 Date: 4/3 5,4640 Date: 4/2 5,4388 Date: 4/1 5,4522 Date: 3/31 5,4166 Date: 3/30 5,4166 Date: 3/29 5,4166 Date: 3/28 5,4033 Date: 3/27 5,4440 Date: 3/26 5,4595 Date: 3/25 5,4867 Date: 3/24 5,4909 Date: 3/23 5,4909 Date: 3/22 5,4909 Date: 3/21 5,4662 Date: 3/20 5,4780 Date: 3/19 5,4840 Date: 3/18 5,4807 Date: 3/17 5,4741 Date: 3/16 5,4741 Date: 3/15 5,4738 Date: 3/14 5,4584 Date: 3/13 5,4867 Date: 3/12 5,5092 Date: 3/11 5,5076 Date: 3/10 5,5219 Date: 3/9 5,5219 Date: 3/8 5,5219 Date: 3/7 5,4900 Date: 3/6 5,4073 Date: 3/5 5,3627 Date: 3/4 5,3107 Date: 3/3 5,3222 Date: 3/2 5,3136 Date: 3/1 5,3224 Date: 2/28 5,3447 Date: 2/27 5,3488 Date: 2/26 5,3620 Date: 2/25 5,3490 Date: 2/24 5,3414 Date: 2/23 5,3414 Date: 2/22 5,3416 Date: 2/21 5,3346 Date: 2/20 5,3182 Date: 2/19 5,3372 Date: 2/18 5,3599 Date: 2/17 5,3616 Date: 2/16 5,3616 Date: 2/15 5,3616 Date: 2/14 5,3088 Date: 2/13 5,3083 Date: 2/12 5,3024 Date: 2/11 5,2950 Date: 2/10 5,3546 Date: 2/9 5,3546 Date: 2/8 5,3545 Date: 2/7 5,3408 Date: 2/6 5,3385 Date: 2/5 5,2725 Date: 2/4 5,2642 Date: 2/3 5,2513 Date: 2/2 5,2513 Date: 2/1 5,2513 Date: 1/31 5,2814 Date: 1/30 5,2796 Date: 1/29 5,3428 Date: 1/28 5,3857 Date: 1/27 5,3759 Date: 1/26 5,3759 Date: 1/25 5,3759 Date: 1/24 5,3381 Date: 1/23 5,2909 Date: 1/22 5,2910 Date: 1/21 5,2580 Date: 1/20 5,2580 Date: 1/19 5,2580 Date: 1/18 5,2580 Date: 1/17 5,2613 Date: 1/16 5,2720 Date: 1/15 5,2610 Date: 1/14 5,2447 Date: 1/13 5,2937 Date: 1/12 5,2937 Date: 1/11 5,2937 Date: 1/10 5,3001 Date: 1/9 5,3116 Date: 1/8 5,3962 Date: 1/7 5,4079 Date: 1/6 5,3518 Date: 1/5 5,3518 Date: 1/4 5,3518 Date: 1/3 5,3706 Date: 1/2 5,4212 Date: 1/1 5,6083 Date: 4/8 5,6086 Date: 4/7 5,6290 Date: 4/6 5,6290 Date: 4/5 5,6289 Date: 4/4 5,6088 Date: 4/3 5,4640 Date: 4/2 5,4388 Date: 4/1 5,4522 Date: 3/31 5,4166 Date: 3/30 5,4166 Date: 3/29 5,4166 Date: 3/28 5,4033 Date: 3/27 5,4440 Date: 3/26 5,4595 Date: 3/25 5,4867 Date: 3/24 5,4909 Date: 3/23 5,4909 Date: 3/22 5,4909 Date: 3/21 5,4662 Date: 3/20 5,4780 Date: 3/19 5,4840 Date: 3/18 5,4807 Date: 3/17 5,4741 Date: 3/16 5,4741 Date: 3/15 5,4738 Date: 3/14 5,4584 Date: 3/13 5,4867 Date: 3/12 5,5092 Date: 3/11 5,5076 Date: 3/10 5,5219 Date: 3/9 5,5219 Date: 3/8 5,5219 Date: 3/7 5,4900 Date: 3/6 5,4073 Date: 3/5 5,3627 Date: 3/4 5,3107 Date: 3/3 5,3222 Date: 3/2 5,3136 Date: 3/1 5,3224 Date: 2/28 5,3447 Date: 2/27 5,3488 Date: 2/26 5,3620 Date: 2/25 5,3490 Date: 2/24 5,3414 Date: 2/23 5,3414 Date: 2/22 5,3416 Date: 2/21 5,3346 Date: 2/20 5,3182 Date: 2/19 5,3372 Date: 2/18 5,3599 Date: 2/17 5,3616 Date: 2/16 5,3616 Date: 2/15 5,3616 Date: 2/14 5,3088 Date: 2/13 5,3083 Date: 2/12 5,3024 Date: 2/11 5,2950 Date: 2/10 5,3546 Date: 2/9 5,3546 Date: 2/8 5,3545 Date: 2/7 5,3408 Date: 2/6 5,3385 Date: 2/5 5,2725 Date: 2/4 5,2642 Date: 2/3 5,2513 Date: 2/2 5,2513 Date: 2/1 5,2513 Date: 1/31 5,2814 Date: 1/30 5,2796 Date: 1/29 5,3428 Date: 1/28 5,3857 Date: 1/27 5,3759 Date: 1/26 5,3759 Date: 1/25 5,3759 Date: 1/24 5,3381 Date: 1/23 5,2909 Date: 1/22 5,2910 Date: 1/21 5,2580 Date: 1/20 5,2580 Date: 1/19 5,2580 Date: 1/18 5,2580 Date: 1/17 5,2613 Date: 1/16 5,2720 Date: 1/15 5,2610 Date: 1/14 5,2447 Date: 1/13 5,2937 Date: 1/12 5,2937 Date: 1/11 5,2937 Date: 1/10 5,3001 Date: 1/9 5,3116 Date: 1/8 5,3962 Date: 1/7 5,4079 Date: 1/6 5,3518 Date: 1/5 5,3518 Date: 1/4 5,3518 Date: 1/3 5,3706 Date: 1/2 5,4212 Date: 1/1

Jan 2025

DateALL-CRCCRC-ALL
01 janv. 2025 1 ALL = 5.4212 CRC 1 CRC = 0.1845 ALL
02 janv. 2025 1 ALL = 5.3706 CRC 1 CRC = 0.1862 ALL
03 janv. 2025 1 ALL = 5.3518 CRC 1 CRC = 0.1869 ALL
04 janv. 2025 1 ALL = 5.3518 CRC 1 CRC = 0.1869 ALL
05 janv. 2025 1 ALL = 5.3518 CRC 1 CRC = 0.1869 ALL
06 janv. 2025 1 ALL = 5.4079 CRC 1 CRC = 0.1849 ALL
07 janv. 2025 1 ALL = 5.3962 CRC 1 CRC = 0.1853 ALL
08 janv. 2025 1 ALL = 5.3116 CRC 1 CRC = 0.1883 ALL
09 janv. 2025 1 ALL = 5.3001 CRC 1 CRC = 0.1887 ALL
10 janv. 2025 1 ALL = 5.2937 CRC 1 CRC = 0.1889 ALL
11 janv. 2025 1 ALL = 5.2937 CRC 1 CRC = 0.1889 ALL
12 janv. 2025 1 ALL = 5.2937 CRC 1 CRC = 0.1889 ALL
13 janv. 2025 1 ALL = 5.2447 CRC 1 CRC = 0.1907 ALL
14 janv. 2025 1 ALL = 5.261 CRC 1 CRC = 0.1901 ALL
15 janv. 2025 1 ALL = 5.272 CRC 1 CRC = 0.1897 ALL
16 janv. 2025 1 ALL = 5.2613 CRC 1 CRC = 0.1901 ALL
17 janv. 2025 1 ALL = 5.258 CRC 1 CRC = 0.1902 ALL
18 janv. 2025 1 ALL = 5.258 CRC 1 CRC = 0.1902 ALL
19 janv. 2025 1 ALL = 5.258 CRC 1 CRC = 0.1902 ALL
20 janv. 2025 1 ALL = 5.258 CRC 1 CRC = 0.1902 ALL
21 janv. 2025 1 ALL = 5.291 CRC 1 CRC = 0.189 ALL
22 janv. 2025 1 ALL = 5.2909 CRC 1 CRC = 0.189 ALL
23 janv. 2025 1 ALL = 5.3381 CRC 1 CRC = 0.1873 ALL
24 janv. 2025 1 ALL = 5.3759 CRC 1 CRC = 0.186 ALL
25 janv. 2025 1 ALL = 5.3759 CRC 1 CRC = 0.186 ALL
26 janv. 2025 1 ALL = 5.3759 CRC 1 CRC = 0.186 ALL
27 janv. 2025 1 ALL = 5.3857 CRC 1 CRC = 0.1857 ALL
28 janv. 2025 1 ALL = 5.3428 CRC 1 CRC = 0.1872 ALL
29 janv. 2025 1 ALL = 5.2796 CRC 1 CRC = 0.1894 ALL
30 janv. 2025 1 ALL = 5.2814 CRC 1 CRC = 0.1893 ALL
31 janv. 2025 1 ALL = 5.2513 CRC 1 CRC = 0.1904 ALL

Feb 2025

DateALL-CRCCRC-ALL
01 févr. 2025 1 ALL = 5.2513 CRC 1 CRC = 0.1904 ALL
02 févr. 2025 1 ALL = 5.2513 CRC 1 CRC = 0.1904 ALL
03 févr. 2025 1 ALL = 5.2642 CRC 1 CRC = 0.19 ALL
04 févr. 2025 1 ALL = 5.2725 CRC 1 CRC = 0.1897 ALL
05 févr. 2025 1 ALL = 5.3385 CRC 1 CRC = 0.1873 ALL
06 févr. 2025 1 ALL = 5.3408 CRC 1 CRC = 0.1872 ALL
07 févr. 2025 1 ALL = 5.3545 CRC 1 CRC = 0.1868 ALL
08 févr. 2025 1 ALL = 5.3546 CRC 1 CRC = 0.1868 ALL
09 févr. 2025 1 ALL = 5.3546 CRC 1 CRC = 0.1868 ALL
10 févr. 2025 1 ALL = 5.295 CRC 1 CRC = 0.1889 ALL
11 févr. 2025 1 ALL = 5.3024 CRC 1 CRC = 0.1886 ALL
12 févr. 2025 1 ALL = 5.3083 CRC 1 CRC = 0.1884 ALL
13 févr. 2025 1 ALL = 5.3088 CRC 1 CRC = 0.1884 ALL
14 févr. 2025 1 ALL = 5.3616 CRC 1 CRC = 0.1865 ALL
15 févr. 2025 1 ALL = 5.3616 CRC 1 CRC = 0.1865 ALL
16 févr. 2025 1 ALL = 5.3616 CRC 1 CRC = 0.1865 ALL
17 févr. 2025 1 ALL = 5.3599 CRC 1 CRC = 0.1866 ALL
18 févr. 2025 1 ALL = 5.3372 CRC 1 CRC = 0.1874 ALL
19 févr. 2025 1 ALL = 5.3182 CRC 1 CRC = 0.188 ALL
20 févr. 2025 1 ALL = 5.3346 CRC 1 CRC = 0.1875 ALL
21 févr. 2025 1 ALL = 5.3416 CRC 1 CRC = 0.1872 ALL
22 févr. 2025 1 ALL = 5.3414 CRC 1 CRC = 0.1872 ALL
23 févr. 2025 1 ALL = 5.3414 CRC 1 CRC = 0.1872 ALL
24 févr. 2025 1 ALL = 5.349 CRC 1 CRC = 0.1869 ALL
25 févr. 2025 1 ALL = 5.362 CRC 1 CRC = 0.1865 ALL
26 févr. 2025 1 ALL = 5.3488 CRC 1 CRC = 0.187 ALL
27 févr. 2025 1 ALL = 5.3447 CRC 1 CRC = 0.1871 ALL
28 févr. 2025 1 ALL = 5.3224 CRC 1 CRC = 0.1879 ALL

Mar 2025

DateALL-CRCCRC-ALL
01 mars 2025 1 ALL = 5.3136 CRC 1 CRC = 0.1882 ALL
02 mars 2025 1 ALL = 5.3222 CRC 1 CRC = 0.1879 ALL
03 mars 2025 1 ALL = 5.3107 CRC 1 CRC = 0.1883 ALL
04 mars 2025 1 ALL = 5.3627 CRC 1 CRC = 0.1865 ALL
05 mars 2025 1 ALL = 5.4073 CRC 1 CRC = 0.1849 ALL
06 mars 2025 1 ALL = 5.49 CRC 1 CRC = 0.1821 ALL
07 mars 2025 1 ALL = 5.5219 CRC 1 CRC = 0.1811 ALL
08 mars 2025 1 ALL = 5.5219 CRC 1 CRC = 0.1811 ALL
09 mars 2025 1 ALL = 5.5219 CRC 1 CRC = 0.1811 ALL
10 mars 2025 1 ALL = 5.5076 CRC 1 CRC = 0.1816 ALL
11 mars 2025 1 ALL = 5.5092 CRC 1 CRC = 0.1815 ALL
12 mars 2025 1 ALL = 5.4867 CRC 1 CRC = 0.1823 ALL
13 mars 2025 1 ALL = 5.4584 CRC 1 CRC = 0.1832 ALL
14 mars 2025 1 ALL = 5.4738 CRC 1 CRC = 0.1827 ALL
15 mars 2025 1 ALL = 5.4741 CRC 1 CRC = 0.1827 ALL
16 mars 2025 1 ALL = 5.4741 CRC 1 CRC = 0.1827 ALL
17 mars 2025 1 ALL = 5.4807 CRC 1 CRC = 0.1825 ALL
18 mars 2025 1 ALL = 5.484 CRC 1 CRC = 0.1823 ALL
19 mars 2025 1 ALL = 5.478 CRC 1 CRC = 0.1825 ALL
20 mars 2025 1 ALL = 5.4662 CRC 1 CRC = 0.1829 ALL
21 mars 2025 1 ALL = 5.4909 CRC 1 CRC = 0.1821 ALL
22 mars 2025 1 ALL = 5.4909 CRC 1 CRC = 0.1821 ALL
23 mars 2025 1 ALL = 5.4909 CRC 1 CRC = 0.1821 ALL
24 mars 2025 1 ALL = 5.4867 CRC 1 CRC = 0.1823 ALL
25 mars 2025 1 ALL = 5.4595 CRC 1 CRC = 0.1832 ALL
26 mars 2025 1 ALL = 5.444 CRC 1 CRC = 0.1837 ALL
27 mars 2025 1 ALL = 5.4033 CRC 1 CRC = 0.1851 ALL
28 mars 2025 1 ALL = 5.4166 CRC 1 CRC = 0.1846 ALL
29 mars 2025 1 ALL = 5.4166 CRC 1 CRC = 0.1846 ALL
30 mars 2025 1 ALL = 5.4166 CRC 1 CRC = 0.1846 ALL
31 mars 2025 1 ALL = 5.4522 CRC 1 CRC = 0.1834 ALL

Apr 2025

DateALL-CRCCRC-ALL
01 avr. 2025 1 ALL = 5.4388 CRC 1 CRC = 0.1839 ALL
02 avr. 2025 1 ALL = 5.464 CRC 1 CRC = 0.183 ALL
03 avr. 2025 1 ALL = 5.6088 CRC 1 CRC = 0.1783 ALL
04 avr. 2025 1 ALL = 5.6289 CRC 1 CRC = 0.1777 ALL
05 avr. 2025 1 ALL = 5.629 CRC 1 CRC = 0.1777 ALL
06 avr. 2025 1 ALL = 5.629 CRC 1 CRC = 0.1777 ALL
07 avr. 2025 1 ALL = 5.6086 CRC 1 CRC = 0.1783 ALL
08 avr. 2025 1 ALL = 5.6083 CRC 1 CRC = 0.1783 ALL

Infos sur les taux de change ALL-CRC et CRC-ALL

Lek Albanais (ALL) est la devise utilisée dans Albanie. Colon Costa Rica (CRC) est la devise utilisée dans Costa Rica. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Albanie et Costa Rica; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats