currencystats247.com

CurrencyStats247 > Taux de change > Taux de change ALL-BWP et BWP-ALL - 2025

Taux de change ALL-BWP et BWP-ALL - 2025

Taux de change ALL-BWP et BWP-ALL

Consultez ci-dessous les taux de change pour ALL-BWP et BWP-ALL pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 ALL = 0,1507 BWP
1 BWP = 6,6339 ALL
1A 2A 2A

Jan 2025

DateALL-BWPBWP-ALL
01 janv. 2025 1 ALL = 0.1482 BWP 1 BWP = 6.7462 ALL
02 janv. 2025 1 ALL = 0.1465 BWP 1 BWP = 6.8246 ALL
03 janv. 2025 1 ALL = 0.1459 BWP 1 BWP = 6.853 ALL
04 janv. 2025 1 ALL = 0.1459 BWP 1 BWP = 6.853 ALL
05 janv. 2025 1 ALL = 0.1459 BWP 1 BWP = 6.853 ALL
06 janv. 2025 1 ALL = 0.1468 BWP 1 BWP = 6.8098 ALL
07 janv. 2025 1 ALL = 0.1472 BWP 1 BWP = 6.7935 ALL
08 janv. 2025 1 ALL = 0.1468 BWP 1 BWP = 6.8108 ALL
09 janv. 2025 1 ALL = 0.1469 BWP 1 BWP = 6.8084 ALL
10 janv. 2025 1 ALL = 0.1476 BWP 1 BWP = 6.7749 ALL
11 janv. 2025 1 ALL = 0.1476 BWP 1 BWP = 6.7749 ALL
12 janv. 2025 1 ALL = 0.1476 BWP 1 BWP = 6.7749 ALL
13 janv. 2025 1 ALL = 0.1469 BWP 1 BWP = 6.8064 ALL
14 janv. 2025 1 ALL = 0.1469 BWP 1 BWP = 6.8059 ALL
15 janv. 2025 1 ALL = 0.1473 BWP 1 BWP = 6.7907 ALL
16 janv. 2025 1 ALL = 0.1469 BWP 1 BWP = 6.8065 ALL
17 janv. 2025 1 ALL = 0.1465 BWP 1 BWP = 6.8262 ALL
18 janv. 2025 1 ALL = 0.1465 BWP 1 BWP = 6.8262 ALL
19 janv. 2025 1 ALL = 0.1465 BWP 1 BWP = 6.8262 ALL
20 janv. 2025 1 ALL = 0.1465 BWP 1 BWP = 6.8262 ALL
21 janv. 2025 1 ALL = 0.1466 BWP 1 BWP = 6.8217 ALL
22 janv. 2025 1 ALL = 0.1466 BWP 1 BWP = 6.8216 ALL
23 janv. 2025 1 ALL = 0.1468 BWP 1 BWP = 6.8114 ALL
24 janv. 2025 1 ALL = 0.1469 BWP 1 BWP = 6.8092 ALL
25 janv. 2025 1 ALL = 0.1469 BWP 1 BWP = 6.8092 ALL
26 janv. 2025 1 ALL = 0.1469 BWP 1 BWP = 6.8092 ALL
27 janv. 2025 1 ALL = 0.1479 BWP 1 BWP = 6.7619 ALL
28 janv. 2025 1 ALL = 0.1467 BWP 1 BWP = 6.8174 ALL
29 janv. 2025 1 ALL = 0.1448 BWP 1 BWP = 6.904 ALL
30 janv. 2025 1 ALL = 0.1443 BWP 1 BWP = 6.9321 ALL
31 janv. 2025 1 ALL = 0.145 BWP 1 BWP = 6.8966 ALL

Feb 2025

DateALL-BWPBWP-ALL
01 févr. 2025 1 ALL = 0.145 BWP 1 BWP = 6.8966 ALL
02 févr. 2025 1 ALL = 0.145 BWP 1 BWP = 6.8966 ALL
03 févr. 2025 1 ALL = 0.1452 BWP 1 BWP = 6.8855 ALL
04 févr. 2025 1 ALL = 0.1455 BWP 1 BWP = 6.8724 ALL
05 févr. 2025 1 ALL = 0.146 BWP 1 BWP = 6.8488 ALL
06 févr. 2025 1 ALL = 0.1459 BWP 1 BWP = 6.8553 ALL
07 févr. 2025 1 ALL = 0.1453 BWP 1 BWP = 6.8818 ALL
08 févr. 2025 1 ALL = 0.1453 BWP 1 BWP = 6.8818 ALL
09 févr. 2025 1 ALL = 0.1453 BWP 1 BWP = 6.8818 ALL
10 févr. 2025 1 ALL = 0.1439 BWP 1 BWP = 6.9513 ALL
11 févr. 2025 1 ALL = 0.1444 BWP 1 BWP = 6.9231 ALL
12 févr. 2025 1 ALL = 0.1452 BWP 1 BWP = 6.8881 ALL
13 févr. 2025 1 ALL = 0.1452 BWP 1 BWP = 6.8881 ALL
14 févr. 2025 1 ALL = 0.1458 BWP 1 BWP = 6.8564 ALL
15 févr. 2025 1 ALL = 0.1458 BWP 1 BWP = 6.8564 ALL
16 févr. 2025 1 ALL = 0.1458 BWP 1 BWP = 6.8564 ALL
17 févr. 2025 1 ALL = 0.1461 BWP 1 BWP = 6.8461 ALL
18 févr. 2025 1 ALL = 0.1457 BWP 1 BWP = 6.8619 ALL
19 févr. 2025 1 ALL = 0.1456 BWP 1 BWP = 6.8668 ALL
20 févr. 2025 1 ALL = 0.1458 BWP 1 BWP = 6.857 ALL
21 févr. 2025 1 ALL = 0.1456 BWP 1 BWP = 6.8698 ALL
22 févr. 2025 1 ALL = 0.1456 BWP 1 BWP = 6.8698 ALL
23 févr. 2025 1 ALL = 0.1456 BWP 1 BWP = 6.8698 ALL
24 févr. 2025 1 ALL = 0.1455 BWP 1 BWP = 6.8723 ALL
25 févr. 2025 1 ALL = 0.1461 BWP 1 BWP = 6.8454 ALL
26 févr. 2025 1 ALL = 0.1458 BWP 1 BWP = 6.8594 ALL
27 févr. 2025 1 ALL = 0.1458 BWP 1 BWP = 6.8602 ALL
28 févr. 2025 1 ALL = 0.1452 BWP 1 BWP = 6.8888 ALL

Mar 2025

DateALL-BWPBWP-ALL
01 mars 2025 1 ALL = 0.1449 BWP 1 BWP = 6.9001 ALL
02 mars 2025 1 ALL = 0.1452 BWP 1 BWP = 6.8888 ALL
03 mars 2025 1 ALL = 0.1464 BWP 1 BWP = 6.8313 ALL
04 mars 2025 1 ALL = 0.1472 BWP 1 BWP = 6.7931 ALL
05 mars 2025 1 ALL = 0.1481 BWP 1 BWP = 6.7534 ALL
06 mars 2025 1 ALL = 0.1491 BWP 1 BWP = 6.7087 ALL
07 mars 2025 1 ALL = 0.1485 BWP 1 BWP = 6.7347 ALL
08 mars 2025 1 ALL = 0.1485 BWP 1 BWP = 6.7347 ALL
09 mars 2025 1 ALL = 0.1485 BWP 1 BWP = 6.7347 ALL
10 mars 2025 1 ALL = 0.1493 BWP 1 BWP = 6.6986 ALL
11 mars 2025 1 ALL = 0.1496 BWP 1 BWP = 6.6862 ALL
12 mars 2025 1 ALL = 0.1504 BWP 1 BWP = 6.6484 ALL
13 mars 2025 1 ALL = 0.1497 BWP 1 BWP = 6.6803 ALL
14 mars 2025 1 ALL = 0.1493 BWP 1 BWP = 6.6987 ALL
15 mars 2025 1 ALL = 0.1493 BWP 1 BWP = 6.6988 ALL
16 mars 2025 1 ALL = 0.1493 BWP 1 BWP = 6.6988 ALL
17 mars 2025 1 ALL = 0.1494 BWP 1 BWP = 6.6936 ALL
18 mars 2025 1 ALL = 0.1493 BWP 1 BWP = 6.6975 ALL
19 mars 2025 1 ALL = 0.1495 BWP 1 BWP = 6.688 ALL
20 mars 2025 1 ALL = 0.1494 BWP 1 BWP = 6.6951 ALL
21 mars 2025 1 ALL = 0.1497 BWP 1 BWP = 6.6784 ALL
22 mars 2025 1 ALL = 0.1497 BWP 1 BWP = 6.6784 ALL
23 mars 2025 1 ALL = 0.1497 BWP 1 BWP = 6.6784 ALL
24 mars 2025 1 ALL = 0.1494 BWP 1 BWP = 6.6954 ALL
25 mars 2025 1 ALL = 0.1493 BWP 1 BWP = 6.6988 ALL
26 mars 2025 1 ALL = 0.1494 BWP 1 BWP = 6.6928 ALL
27 mars 2025 1 ALL = 0.1479 BWP 1 BWP = 6.7593 ALL
28 mars 2025 1 ALL = 0.1481 BWP 1 BWP = 6.7532 ALL
29 mars 2025 1 ALL = 0.1481 BWP 1 BWP = 6.7532 ALL
30 mars 2025 1 ALL = 0.1481 BWP 1 BWP = 6.7532 ALL
31 mars 2025 1 ALL = 0.1495 BWP 1 BWP = 6.6909 ALL

Apr 2025

DateALL-BWPBWP-ALL
01 avr. 2025 1 ALL = 0.1493 BWP 1 BWP = 6.699 ALL
02 avr. 2025 1 ALL = 0.1505 BWP 1 BWP = 6.6428 ALL
03 avr. 2025 1 ALL = 0.1541 BWP 1 BWP = 6.491 ALL
04 avr. 2025 1 ALL = 0.155 BWP 1 BWP = 6.4525 ALL
05 avr. 2025 1 ALL = 0.155 BWP 1 BWP = 6.4525 ALL
06 avr. 2025 1 ALL = 0.155 BWP 1 BWP = 6.4525 ALL
07 avr. 2025 1 ALL = 0.1555 BWP 1 BWP = 6.4324 ALL
08 avr. 2025 1 ALL = 0.156 BWP 1 BWP = 6.4121 ALL
09 avr. 2025 1 ALL = 0.1587 BWP 1 BWP = 6.3031 ALL
10 avr. 2025 1 ALL = 0.158 BWP 1 BWP = 6.3288 ALL
11 avr. 2025 1 ALL = 0.159 BWP 1 BWP = 6.2895 ALL
12 avr. 2025 1 ALL = 0.159 BWP 1 BWP = 6.2895 ALL
13 avr. 2025 1 ALL = 0.159 BWP 1 BWP = 6.2895 ALL
14 avr. 2025 1 ALL = 0.1577 BWP 1 BWP = 6.3399 ALL
15 avr. 2025 1 ALL = 0.1574 BWP 1 BWP = 6.3521 ALL
16 avr. 2025 1 ALL = 0.1575 BWP 1 BWP = 6.3494 ALL
17 avr. 2025 1 ALL = 0.1578 BWP 1 BWP = 6.3354 ALL
18 avr. 2025 1 ALL = 0.1578 BWP 1 BWP = 6.3354 ALL
19 avr. 2025 1 ALL = 0.1578 BWP 1 BWP = 6.3354 ALL
20 avr. 2025 1 ALL = 0.1578 BWP 1 BWP = 6.3354 ALL
21 avr. 2025 1 ALL = 0.1578 BWP 1 BWP = 6.3354 ALL
22 avr. 2025 1 ALL = 0.1589 BWP 1 BWP = 6.2918 ALL
23 avr. 2025 1 ALL = 0.1578 BWP 1 BWP = 6.3363 ALL
24 avr. 2025 1 ALL = 0.1578 BWP 1 BWP = 6.3378 ALL
25 avr. 2025 1 ALL = 0.1585 BWP 1 BWP = 6.3087 ALL
26 avr. 2025 1 ALL = 0.1582 BWP 1 BWP = 6.3194 ALL
27 avr. 2025 1 ALL = 0.1582 BWP 1 BWP = 6.3194 ALL
28 avr. 2025 1 ALL = 0.1574 BWP 1 BWP = 6.3547 ALL
29 avr. 2025 1 ALL = 0.1573 BWP 1 BWP = 6.357 ALL
30 avr. 2025 1 ALL = 0.1577 BWP 1 BWP = 6.3405 ALL

May 2025

DateALL-BWPBWP-ALL
01 mai 2025 1 ALL = 0.1577 BWP 1 BWP = 6.3405 ALL
02 mai 2025 1 ALL = 0.1565 BWP 1 BWP = 6.3878 ALL
03 mai 2025 1 ALL = 0.1565 BWP 1 BWP = 6.3877 ALL
04 mai 2025 1 ALL = 0.1565 BWP 1 BWP = 6.3877 ALL
05 mai 2025 1 ALL = 0.1571 BWP 1 BWP = 6.3652 ALL
06 mai 2025 1 ALL = 0.1567 BWP 1 BWP = 6.3797 ALL
07 mai 2025 1 ALL = 0.1571 BWP 1 BWP = 6.3669 ALL
08 mai 2025 1 ALL = 0.1557 BWP 1 BWP = 6.4224 ALL
09 mai 2025 1 ALL = 0.1551 BWP 1 BWP = 6.4465 ALL
10 mai 2025 1 ALL = 0.1552 BWP 1 BWP = 6.4447 ALL
11 mai 2025 1 ALL = 0.1551 BWP 1 BWP = 6.4463 ALL
12 mai 2025 1 ALL = 0.1542 BWP 1 BWP = 6.4844 ALL
13 mai 2025 1 ALL = 0.1542 BWP 1 BWP = 6.4841 ALL
14 mai 2025 1 ALL = 0.1547 BWP 1 BWP = 6.4627 ALL
15 mai 2025 1 ALL = 0.1544 BWP 1 BWP = 6.4769 ALL
16 mai 2025 1 ALL = 0.1543 BWP 1 BWP = 6.482 ALL
17 mai 2025 1 ALL = 0.1543 BWP 1 BWP = 6.482 ALL
18 mai 2025 1 ALL = 0.1543 BWP 1 BWP = 6.482 ALL
19 mai 2025 1 ALL = 0.1556 BWP 1 BWP = 6.4248 ALL
20 mai 2025 1 ALL = 0.1547 BWP 1 BWP = 6.4633 ALL
21 mai 2025 1 ALL = 0.1553 BWP 1 BWP = 6.4376 ALL
22 mai 2025 1 ALL = 0.1555 BWP 1 BWP = 6.4329 ALL
23 mai 2025 1 ALL = 0.1552 BWP 1 BWP = 6.4444 ALL
24 mai 2025 1 ALL = 0.1552 BWP 1 BWP = 6.4444 ALL
25 mai 2025 1 ALL = 0.1552 BWP 1 BWP = 6.4444 ALL
26 mai 2025 1 ALL = 0.1555 BWP 1 BWP = 6.4301 ALL
27 mai 2025 1 ALL = 0.1553 BWP 1 BWP = 6.4405 ALL
28 mai 2025 1 ALL = 0.1549 BWP 1 BWP = 6.454 ALL
29 mai 2025 1 ALL = 0.1544 BWP 1 BWP = 6.4746 ALL
30 mai 2025 1 ALL = 0.1545 BWP 1 BWP = 6.4706 ALL
31 mai 2025 1 ALL = 0.1545 BWP 1 BWP = 6.4706 ALL

Jun 2025

DateALL-BWPBWP-ALL
01 juin 2025 1 ALL = 0.1545 BWP 1 BWP = 6.4706 ALL
02 juin 2025 1 ALL = 0.1558 BWP 1 BWP = 6.4164 ALL
03 juin 2025 1 ALL = 0.1558 BWP 1 BWP = 6.4183 ALL
04 juin 2025 1 ALL = 0.1557 BWP 1 BWP = 6.4242 ALL
05 juin 2025 1 ALL = 0.1556 BWP 1 BWP = 6.4263 ALL
06 juin 2025 1 ALL = 0.1556 BWP 1 BWP = 6.4284 ALL
07 juin 2025 1 ALL = 0.1556 BWP 1 BWP = 6.4272 ALL
08 juin 2025 1 ALL = 0.1556 BWP 1 BWP = 6.4272 ALL

Infos sur les taux de change ALL-BWP et BWP-ALL

Lek Albanais (ALL) est la devise utilisée dans Albanie. Botswana Pula (BWP) est la devise utilisée dans Botswana. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Albanie et Botswana; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats