> Taux de change ALL-BHD et BHD-ALL - 2024

Taux de change ALL-BHD et BHD-ALL - 2024

Taux de change ALL-BHD et BHD-ALL

Consultez ci-dessous les taux de change pour ALL-BHD et BHD-ALL pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 ALL = 0,0041 BHD

1 BHD = 246,7682 ALL

1A 2A 2A

ALL par rapport à BHDBHD par rapport à ALL

Jan 2024

Date	ALL-BHD	BHD-ALL
01 janv. 2024	1 ALL = 0.004 BHD	1 BHD = 248.203 ALL
02 janv. 2024	1 ALL = 0.004 BHD	1 BHD = 251.6153 ALL
03 janv. 2024	1 ALL = 0.004 BHD	1 BHD = 251.3176 ALL
04 janv. 2024	1 ALL = 0.004 BHD	1 BHD = 251.9805 ALL
05 janv. 2024	1 ALL = 0.0039 BHD	1 BHD = 253.72 ALL
06 janv. 2024	1 ALL = 0.0039 BHD	1 BHD = 253.7678 ALL
07 janv. 2024	1 ALL = 0.0039 BHD	1 BHD = 253.7678 ALL
08 janv. 2024	1 ALL = 0.004 BHD	1 BHD = 253.0827 ALL
09 janv. 2024	1 ALL = 0.0039 BHD	1 BHD = 253.1986 ALL
10 janv. 2024	1 ALL = 0.004 BHD	1 BHD = 252.4701 ALL
11 janv. 2024	1 ALL = 0.004 BHD	1 BHD = 251.0703 ALL
12 janv. 2024	1 ALL = 0.004 BHD	1 BHD = 251.9768 ALL
13 janv. 2024	1 ALL = 0.004 BHD	1 BHD = 251.8166 ALL
14 janv. 2024	1 ALL = 0.004 BHD	1 BHD = 251.8166 ALL
15 janv. 2024	1 ALL = 0.004 BHD	1 BHD = 251.2119 ALL
16 janv. 2024	1 ALL = 0.004 BHD	1 BHD = 252.4591 ALL
17 janv. 2024	1 ALL = 0.004 BHD	1 BHD = 252.8276 ALL
18 janv. 2024	1 ALL = 0.004 BHD	1 BHD = 252.8619 ALL
19 janv. 2024	1 ALL = 0.0039 BHD	1 BHD = 253.2261 ALL
20 janv. 2024	1 ALL = 0.0039 BHD	1 BHD = 253.4116 ALL
21 janv. 2024	1 ALL = 0.004 BHD	1 BHD = 253.0459 ALL
22 janv. 2024	1 ALL = 0.004 BHD	1 BHD = 253.0627 ALL
23 janv. 2024	1 ALL = 0.0039 BHD	1 BHD = 253.5931 ALL
24 janv. 2024	1 ALL = 0.004 BHD	1 BHD = 253.0744 ALL
25 janv. 2024	1 ALL = 0.004 BHD	1 BHD = 252.9924 ALL
26 janv. 2024	1 ALL = 0.0039 BHD	1 BHD = 253.6777 ALL
27 janv. 2024	1 ALL = 0.0039 BHD	1 BHD = 253.6469 ALL
28 janv. 2024	1 ALL = 0.0039 BHD	1 BHD = 253.6469 ALL
29 janv. 2024	1 ALL = 0.0039 BHD	1 BHD = 254.6969 ALL
30 janv. 2024	1 ALL = 0.0039 BHD	1 BHD = 254.0537 ALL
31 janv. 2024	1 ALL = 0.0039 BHD	1 BHD = 254.4077 ALL

Feb 2024

Date	ALL-BHD	BHD-ALL
01 févr. 2024	1 ALL = 0.0039 BHD	1 BHD = 255.0355 ALL
02 févr. 2024	1 ALL = 0.0039 BHD	1 BHD = 254.0168 ALL
03 févr. 2024	1 ALL = 0.004 BHD	1 BHD = 251.9479 ALL
04 févr. 2024	1 ALL = 0.004 BHD	1 BHD = 251.9479 ALL
05 févr. 2024	1 ALL = 0.0039 BHD	1 BHD = 256.794 ALL
06 févr. 2024	1 ALL = 0.0039 BHD	1 BHD = 257.2457 ALL
07 févr. 2024	1 ALL = 0.0039 BHD	1 BHD = 256.7398 ALL
08 févr. 2024	1 ALL = 0.0039 BHD	1 BHD = 256.9607 ALL
09 févr. 2024	1 ALL = 0.0039 BHD	1 BHD = 256.2496 ALL
10 févr. 2024	1 ALL = 0.0039 BHD	1 BHD = 256.2806 ALL
11 févr. 2024	1 ALL = 0.0039 BHD	1 BHD = 256.2806 ALL
12 févr. 2024	1 ALL = 0.0039 BHD	1 BHD = 255.8445 ALL
13 févr. 2024	1 ALL = 0.0039 BHD	1 BHD = 255.6291 ALL
14 févr. 2024	1 ALL = 0.0039 BHD	1 BHD = 257.3198 ALL
15 févr. 2024	1 ALL = 0.0039 BHD	1 BHD = 256.508 ALL
16 févr. 2024	1 ALL = 0.0039 BHD	1 BHD = 255.7751 ALL
17 févr. 2024	1 ALL = 0.0039 BHD	1 BHD = 256.3354 ALL
18 févr. 2024	1 ALL = 0.0039 BHD	1 BHD = 255.673 ALL
19 févr. 2024	1 ALL = 0.0039 BHD	1 BHD = 255.3665 ALL
20 févr. 2024	1 ALL = 0.0039 BHD	1 BHD = 255.1785 ALL
21 févr. 2024	1 ALL = 0.0039 BHD	1 BHD = 255.0829 ALL
22 févr. 2024	1 ALL = 0.0039 BHD	1 BHD = 253.5663 ALL
23 févr. 2024	1 ALL = 0.0039 BHD	1 BHD = 254.3312 ALL
24 févr. 2024	1 ALL = 0.0039 BHD	1 BHD = 254.2895 ALL
25 févr. 2024	1 ALL = 0.0039 BHD	1 BHD = 254.2895 ALL
26 févr. 2024	1 ALL = 0.0039 BHD	1 BHD = 253.8122 ALL
27 févr. 2024	1 ALL = 0.0039 BHD	1 BHD = 253.6118 ALL
28 févr. 2024	1 ALL = 0.0039 BHD	1 BHD = 254.6083 ALL
29 févr. 2024	1 ALL = 0.0039 BHD	1 BHD = 254.7793 ALL

Mar 2024

Date	ALL-BHD	BHD-ALL
01 mars 2024	1 ALL = 0.0039 BHD	1 BHD = 254.8066 ALL
02 mars 2024	1 ALL = 0.0039 BHD	1 BHD = 255.2295 ALL
03 mars 2024	1 ALL = 0.0039 BHD	1 BHD = 254.9045 ALL
04 mars 2024	1 ALL = 0.0039 BHD	1 BHD = 254.2477 ALL
05 mars 2024	1 ALL = 0.0039 BHD	1 BHD = 254.4558 ALL
06 mars 2024	1 ALL = 0.0039 BHD	1 BHD = 253.2863 ALL
07 mars 2024	1 ALL = 0.004 BHD	1 BHD = 252.9007 ALL
08 mars 2024	1 ALL = 0.004 BHD	1 BHD = 252.1197 ALL
09 mars 2024	1 ALL = 0.004 BHD	1 BHD = 252.0135 ALL
10 mars 2024	1 ALL = 0.004 BHD	1 BHD = 252.0135 ALL
11 mars 2024	1 ALL = 0.004 BHD	1 BHD = 251.7105 ALL
12 mars 2024	1 ALL = 0.004 BHD	1 BHD = 251.8687 ALL
13 mars 2024	1 ALL = 0.004 BHD	1 BHD = 251.4976 ALL
14 mars 2024	1 ALL = 0.004 BHD	1 BHD = 251.5043 ALL
15 mars 2024	1 ALL = 0.004 BHD	1 BHD = 252.1258 ALL
16 mars 2024	1 ALL = 0.004 BHD	1 BHD = 252.1431 ALL
17 mars 2024	1 ALL = 0.004 BHD	1 BHD = 252.1431 ALL
18 mars 2024	1 ALL = 0.004 BHD	1 BHD = 251.8794 ALL
19 mars 2024	1 ALL = 0.004 BHD	1 BHD = 252.6093 ALL
20 mars 2024	1 ALL = 0.004 BHD	1 BHD = 251.782 ALL
21 mars 2024	1 ALL = 0.004 BHD	1 BHD = 249.5353 ALL
22 mars 2024	1 ALL = 0.004 BHD	1 BHD = 252.0774 ALL
23 mars 2024	1 ALL = 0.004 BHD	1 BHD = 252.0842 ALL
24 mars 2024	1 ALL = 0.004 BHD	1 BHD = 252.0842 ALL
25 mars 2024	1 ALL = 0.004 BHD	1 BHD = 252.1114 ALL
26 mars 2024	1 ALL = 0.004 BHD	1 BHD = 252.0258 ALL
27 mars 2024	1 ALL = 0.0039 BHD	1 BHD = 256.1971 ALL
28 mars 2024	1 ALL = 0.0039 BHD	1 BHD = 254.144 ALL
29 mars 2024	1 ALL = 0.004 BHD	1 BHD = 252.6938 ALL
30 mars 2024	1 ALL = 0.004 BHD	1 BHD = 252.7168 ALL
31 mars 2024	1 ALL = 0.004 BHD	1 BHD = 252.7168 ALL

Apr 2024

Date	ALL-BHD	BHD-ALL
01 avr. 2024	1 ALL = 0.004 BHD	1 BHD = 252.8781 ALL
02 avr. 2024	1 ALL = 0.0039 BHD	1 BHD = 253.9528 ALL
03 avr. 2024	1 ALL = 0.004 BHD	1 BHD = 252.0367 ALL
04 avr. 2024	1 ALL = 0.004 BHD	1 BHD = 250.5973 ALL
05 avr. 2024	1 ALL = 0.004 BHD	1 BHD = 250.8361 ALL
06 avr. 2024	1 ALL = 0.004 BHD	1 BHD = 250.7956 ALL
07 avr. 2024	1 ALL = 0.004 BHD	1 BHD = 250.7956 ALL
08 avr. 2024	1 ALL = 0.004 BHD	1 BHD = 250.4541 ALL
09 avr. 2024	1 ALL = 0.004 BHD	1 BHD = 248.851 ALL
10 avr. 2024	1 ALL = 0.004 BHD	1 BHD = 249.0686 ALL
11 avr. 2024	1 ALL = 0.004 BHD	1 BHD = 250.8986 ALL
12 avr. 2024	1 ALL = 0.004 BHD	1 BHD = 252.1162 ALL
13 avr. 2024	1 ALL = 0.004 BHD	1 BHD = 252.5338 ALL
14 avr. 2024	1 ALL = 0.004 BHD	1 BHD = 252.2553 ALL
15 avr. 2024	1 ALL = 0.004 BHD	1 BHD = 250.7148 ALL
16 avr. 2024	1 ALL = 0.004 BHD	1 BHD = 252.0814 ALL
17 avr. 2024	1 ALL = 0.0039 BHD	1 BHD = 253.7045 ALL
18 avr. 2024	1 ALL = 0.004 BHD	1 BHD = 252.0807 ALL
19 avr. 2024	1 ALL = 0.004 BHD	1 BHD = 252.0779 ALL
20 avr. 2024	1 ALL = 0.004 BHD	1 BHD = 251.9801 ALL
21 avr. 2024	1 ALL = 0.004 BHD	1 BHD = 251.9801 ALL
22 avr. 2024	1 ALL = 0.004 BHD	1 BHD = 252.2053 ALL
23 avr. 2024	1 ALL = 0.004 BHD	1 BHD = 250.9137 ALL
24 avr. 2024	1 ALL = 0.004 BHD	1 BHD = 250.4763 ALL
25 avr. 2024	1 ALL = 0.004 BHD	1 BHD = 249.3301 ALL
26 avr. 2024	1 ALL = 0.004 BHD	1 BHD = 249.2521 ALL
27 avr. 2024	1 ALL = 0.004 BHD	1 BHD = 250.1862 ALL
28 avr. 2024	1 ALL = 0.004 BHD	1 BHD = 249.3821 ALL
29 avr. 2024	1 ALL = 0.004 BHD	1 BHD = 249.1333 ALL
30 avr. 2024	1 ALL = 0.004 BHD	1 BHD = 248.8575 ALL

May 2024

Date	ALL-BHD	BHD-ALL
01 mai 2024	1 ALL = 0.004 BHD	1 BHD = 249.1357 ALL
02 mai 2024	1 ALL = 0.004 BHD	1 BHD = 249.092 ALL
03 mai 2024	1 ALL = 0.004 BHD	1 BHD = 248.1997 ALL
04 mai 2024	1 ALL = 0.004 BHD	1 BHD = 247.8431 ALL
05 mai 2024	1 ALL = 0.004 BHD	1 BHD = 247.8431 ALL
06 mai 2024	1 ALL = 0.004 BHD	1 BHD = 247.6485 ALL
07 mai 2024	1 ALL = 0.004 BHD	1 BHD = 248.0333 ALL
08 mai 2024	1 ALL = 0.004 BHD	1 BHD = 249.0029 ALL
09 mai 2024	1 ALL = 0.004 BHD	1 BHD = 248.7624 ALL
10 mai 2024	1 ALL = 0.004 BHD	1 BHD = 247.5626 ALL
11 mai 2024	1 ALL = 0.004 BHD	1 BHD = 247.5605 ALL
12 mai 2024	1 ALL = 0.004 BHD	1 BHD = 247.7834 ALL
13 mai 2024	1 ALL = 0.004 BHD	1 BHD = 247.2769 ALL
14 mai 2024	1 ALL = 0.004 BHD	1 BHD = 246.9988 ALL
15 mai 2024	1 ALL = 0.0041 BHD	1 BHD = 246.1362 ALL
16 mai 2024	1 ALL = 0.0041 BHD	1 BHD = 244.8825 ALL
17 mai 2024	1 ALL = 0.0041 BHD	1 BHD = 245.7002 ALL
18 mai 2024	1 ALL = 0.0041 BHD	1 BHD = 244.9378 ALL
19 mai 2024	1 ALL = 0.0041 BHD	1 BHD = 245.6571 ALL
20 mai 2024	1 ALL = 0.0041 BHD	1 BHD = 245.1915 ALL
21 mai 2024	1 ALL = 0.0041 BHD	1 BHD = 245.0406 ALL
22 mai 2024	1 ALL = 0.0041 BHD	1 BHD = 245.8504 ALL
23 mai 2024	1 ALL = 0.0041 BHD	1 BHD = 245.2783 ALL
24 mai 2024	1 ALL = 0.0041 BHD	1 BHD = 245.7894 ALL
25 mai 2024	1 ALL = 0.0041 BHD	1 BHD = 245.7173 ALL
26 mai 2024	1 ALL = 0.0041 BHD	1 BHD = 245.5371 ALL
27 mai 2024	1 ALL = 0.0041 BHD	1 BHD = 245.3722 ALL
28 mai 2024	1 ALL = 0.0041 BHD	1 BHD = 245.3907 ALL
29 mai 2024	1 ALL = 0.0041 BHD	1 BHD = 246.8683 ALL
30 mai 2024	1 ALL = 0.004 BHD	1 BHD = 247.9465 ALL
31 mai 2024	1 ALL = 0.0041 BHD	1 BHD = 246.214 ALL

Jun 2024

Date	ALL-BHD	BHD-ALL
01 juin 2024	1 ALL = 0.0041 BHD	1 BHD = 246.6453 ALL
02 juin 2024	1 ALL = 0.0041 BHD	1 BHD = 246.6453 ALL
03 juin 2024	1 ALL = 0.0041 BHD	1 BHD = 245.7498 ALL
04 juin 2024	1 ALL = 0.0041 BHD	1 BHD = 245.0291 ALL
05 juin 2024	1 ALL = 0.0041 BHD	1 BHD = 245.2302 ALL
06 juin 2024	1 ALL = 0.0041 BHD	1 BHD = 244.2878 ALL
07 juin 2024	1 ALL = 0.0041 BHD	1 BHD = 244.4847 ALL
08 juin 2024	1 ALL = 0.0041 BHD	1 BHD = 246.137 ALL
09 juin 2024	1 ALL = 0.0041 BHD	1 BHD = 246.137 ALL
10 juin 2024	1 ALL = 0.004 BHD	1 BHD = 247.7684 ALL
11 juin 2024	1 ALL = 0.004 BHD	1 BHD = 248.1096 ALL
12 juin 2024	1 ALL = 0.004 BHD	1 BHD = 247.6474 ALL
13 juin 2024	1 ALL = 0.004 BHD	1 BHD = 247.2275 ALL
14 juin 2024	1 ALL = 0.004 BHD	1 BHD = 249.3453 ALL
15 juin 2024	1 ALL = 0.004 BHD	1 BHD = 249.38 ALL
16 juin 2024	1 ALL = 0.004 BHD	1 BHD = 249.1945 ALL
17 juin 2024	1 ALL = 0.004 BHD	1 BHD = 248.6749 ALL
18 juin 2024	1 ALL = 0.004 BHD	1 BHD = 248.6813 ALL
19 juin 2024	1 ALL = 0.004 BHD	1 BHD = 247.7813 ALL
20 juin 2024	1 ALL = 0.004 BHD	1 BHD = 248.1511 ALL
21 juin 2024	1 ALL = 0.004 BHD	1 BHD = 248.9439 ALL
22 juin 2024	1 ALL = 0.004 BHD	1 BHD = 248.9568 ALL
23 juin 2024	1 ALL = 0.004 BHD	1 BHD = 248.7097 ALL
24 juin 2024	1 ALL = 0.004 BHD	1 BHD = 247.8115 ALL
25 juin 2024	1 ALL = 0.004 BHD	1 BHD = 248.1451 ALL
26 juin 2024	1 ALL = 0.004 BHD	1 BHD = 249.0486 ALL
27 juin 2024	1 ALL = 0.004 BHD	1 BHD = 248.4433 ALL
28 juin 2024	1 ALL = 0.004 BHD	1 BHD = 248.6064 ALL
29 juin 2024	1 ALL = 0.004 BHD	1 BHD = 248.8877 ALL
30 juin 2024	1 ALL = 0.004 BHD	1 BHD = 248.5754 ALL

Jul 2024

Date	ALL-BHD	BHD-ALL
01 juil. 2024	1 ALL = 0.004 BHD	1 BHD = 247.5414 ALL
02 juil. 2024	1 ALL = 0.004 BHD	1 BHD = 248.1988 ALL
03 juil. 2024	1 ALL = 0.004 BHD	1 BHD = 247.5 ALL
04 juil. 2024	1 ALL = 0.0041 BHD	1 BHD = 246.5798 ALL
05 juil. 2024	1 ALL = 0.0041 BHD	1 BHD = 245.7336 ALL
06 juil. 2024	1 ALL = 0.0041 BHD	1 BHD = 245.3498 ALL
07 juil. 2024	1 ALL = 0.0041 BHD	1 BHD = 245.3498 ALL
08 juil. 2024	1 ALL = 0.0041 BHD	1 BHD = 245.7196 ALL
09 juil. 2024	1 ALL = 0.0041 BHD	1 BHD = 246.0328 ALL
10 juil. 2024	1 ALL = 0.0041 BHD	1 BHD = 245.9511 ALL
11 juil. 2024	1 ALL = 0.0041 BHD	1 BHD = 245.7031 ALL
12 juil. 2024	1 ALL = 0.0041 BHD	1 BHD = 244.6925 ALL
13 juil. 2024	1 ALL = 0.0041 BHD	1 BHD = 244.5433 ALL
14 juil. 2024	1 ALL = 0.0041 BHD	1 BHD = 244.2253 ALL
15 juil. 2024	1 ALL = 0.0041 BHD	1 BHD = 243.8619 ALL
16 juil. 2024	1 ALL = 0.0041 BHD	1 BHD = 244.1895 ALL
17 juil. 2024	1 ALL = 0.0041 BHD	1 BHD = 243.2518 ALL
18 juil. 2024	1 ALL = 0.0041 BHD	1 BHD = 243.4346 ALL
19 juil. 2024	1 ALL = 0.0041 BHD	1 BHD = 244.3924 ALL
20 juil. 2024	1 ALL = 0.0041 BHD	1 BHD = 244.515 ALL
21 juil. 2024	1 ALL = 0.0041 BHD	1 BHD = 244.515 ALL
22 juil. 2024	1 ALL = 0.0041 BHD	1 BHD = 244.4264 ALL
23 juil. 2024	1 ALL = 0.0041 BHD	1 BHD = 244.9356 ALL
24 juil. 2024	1 ALL = 0.0041 BHD	1 BHD = 246.0421 ALL
25 juil. 2024	1 ALL = 0.0041 BHD	1 BHD = 245.3761 ALL
26 juil. 2024	1 ALL = 0.0041 BHD	1 BHD = 245.727 ALL
27 juil. 2024	1 ALL = 0.0041 BHD	1 BHD = 245.8922 ALL
28 juil. 2024	1 ALL = 0.0041 BHD	1 BHD = 245.8922 ALL
29 juil. 2024	1 ALL = 0.0041 BHD	1 BHD = 245.5354 ALL
30 juil. 2024	1 ALL = 0.0041 BHD	1 BHD = 245.4769 ALL
31 juil. 2024	1 ALL = 0.0041 BHD	1 BHD = 245.4979 ALL

Aug 2024

Date	ALL-BHD	BHD-ALL
01 août 2024	1 ALL = 0.0041 BHD	1 BHD = 245.9294 ALL
02 août 2024	1 ALL = 0.0041 BHD	1 BHD = 245.369 ALL
03 août 2024	1 ALL = 0.0041 BHD	1 BHD = 243.496 ALL
04 août 2024	1 ALL = 0.0041 BHD	1 BHD = 245.4054 ALL
05 août 2024	1 ALL = 0.0041 BHD	1 BHD = 242.6305 ALL
06 août 2024	1 ALL = 0.0041 BHD	1 BHD = 243.6754 ALL
07 août 2024	1 ALL = 0.0041 BHD	1 BHD = 243.3275 ALL
08 août 2024	1 ALL = 0.0041 BHD	1 BHD = 243.187 ALL
09 août 2024	1 ALL = 0.0041 BHD	1 BHD = 243.1035 ALL
10 août 2024	1 ALL = 0.004 BHD	1 BHD = 247.4262 ALL
11 août 2024	1 ALL = 0.0041 BHD	1 BHD = 243.1938 ALL
12 août 2024	1 ALL = 0.0041 BHD	1 BHD = 242.6875 ALL
13 août 2024	1 ALL = 0.0041 BHD	1 BHD = 242.6256 ALL
14 août 2024	1 ALL = 0.0042 BHD	1 BHD = 240.6147 ALL
15 août 2024	1 ALL = 0.0042 BHD	1 BHD = 240.6399 ALL
16 août 2024	1 ALL = 0.0041 BHD	1 BHD = 241.102 ALL
17 août 2024	1 ALL = 0.0041 BHD	1 BHD = 241.0229 ALL
18 août 2024	1 ALL = 0.0041 BHD	1 BHD = 241.0229 ALL
19 août 2024	1 ALL = 0.0042 BHD	1 BHD = 239.8344 ALL
20 août 2024	1 ALL = 0.0042 BHD	1 BHD = 238.6087 ALL
21 août 2024	1 ALL = 0.0042 BHD	1 BHD = 238.0405 ALL
22 août 2024	1 ALL = 0.0042 BHD	1 BHD = 237.9795 ALL
23 août 2024	1 ALL = 0.0042 BHD	1 BHD = 239.3953 ALL
24 août 2024	1 ALL = 0.0042 BHD	1 BHD = 237.7429 ALL
25 août 2024	1 ALL = 0.0042 BHD	1 BHD = 237.7429 ALL
26 août 2024	1 ALL = 0.0042 BHD	1 BHD = 237.8867 ALL
27 août 2024	1 ALL = 0.0042 BHD	1 BHD = 237.8952 ALL
28 août 2024	1 ALL = 0.0042 BHD	1 BHD = 238.8849 ALL
29 août 2024	1 ALL = 0.0042 BHD	1 BHD = 238.883 ALL
30 août 2024	1 ALL = 0.0042 BHD	1 BHD = 238.7514 ALL
31 août 2024	1 ALL = 0.0042 BHD	1 BHD = 239.4566 ALL

Sep 2024

Date	ALL-BHD	BHD-ALL
01 sept. 2024	1 ALL = 0.0042 BHD	1 BHD = 239.433 ALL
02 sept. 2024	1 ALL = 0.0042 BHD	1 BHD = 239.3416 ALL
03 sept. 2024	1 ALL = 0.0042 BHD	1 BHD = 239.8458 ALL
04 sept. 2024	1 ALL = 0.0042 BHD	1 BHD = 239.1796 ALL
05 sept. 2024	1 ALL = 0.0042 BHD	1 BHD = 238.3635 ALL
06 sept. 2024	1 ALL = 0.0042 BHD	1 BHD = 238.0682 ALL
07 sept. 2024	1 ALL = 0.0042 BHD	1 BHD = 238.5115 ALL
08 sept. 2024	1 ALL = 0.0042 BHD	1 BHD = 237.9987 ALL
09 sept. 2024	1 ALL = 0.0042 BHD	1 BHD = 239.428 ALL
10 sept. 2024	1 ALL = 0.0042 BHD	1 BHD = 239.6293 ALL
11 sept. 2024	1 ALL = 0.0042 BHD	1 BHD = 239.2507 ALL
12 sept. 2024	1 ALL = 0.0042 BHD	1 BHD = 239.6469 ALL
13 sept. 2024	1 ALL = 0.0042 BHD	1 BHD = 237.8934 ALL
14 sept. 2024	1 ALL = 0.0042 BHD	1 BHD = 238.2126 ALL
15 sept. 2024	1 ALL = 0.0042 BHD	1 BHD = 237.7568 ALL
16 sept. 2024	1 ALL = 0.0042 BHD	1 BHD = 237.2268 ALL
17 sept. 2024	1 ALL = 0.0042 BHD	1 BHD = 236.8247 ALL
18 sept. 2024	1 ALL = 0.0042 BHD	1 BHD = 236.7092 ALL
19 sept. 2024	1 ALL = 0.0042 BHD	1 BHD = 236.3719 ALL
20 sept. 2024	1 ALL = 0.0042 BHD	1 BHD = 236.077 ALL
21 sept. 2024	1 ALL = 0.0042 BHD	1 BHD = 236.0287 ALL
22 sept. 2024	1 ALL = 0.0042 BHD	1 BHD = 236.0287 ALL
23 sept. 2024	1 ALL = 0.0042 BHD	1 BHD = 236.3718 ALL
24 sept. 2024	1 ALL = 0.0042 BHD	1 BHD = 235.994 ALL
25 sept. 2024	1 ALL = 0.0043 BHD	1 BHD = 234.9809 ALL
26 sept. 2024	1 ALL = 0.0043 BHD	1 BHD = 235.2689 ALL
27 sept. 2024	1 ALL = 0.0043 BHD	1 BHD = 234.8843 ALL
28 sept. 2024	1 ALL = 0.0043 BHD	1 BHD = 234.4005 ALL
29 sept. 2024	1 ALL = 0.0043 BHD	1 BHD = 234.4005 ALL
30 sept. 2024	1 ALL = 0.0043 BHD	1 BHD = 234.3337 ALL

Oct 2024

Date	ALL-BHD	BHD-ALL
01 oct. 2024	1 ALL = 0.0042 BHD	1 BHD = 236.4409 ALL
02 oct. 2024	1 ALL = 0.0042 BHD	1 BHD = 237.0325 ALL
03 oct. 2024	1 ALL = 0.0042 BHD	1 BHD = 237.5509 ALL
04 oct. 2024	1 ALL = 0.0042 BHD	1 BHD = 237.5006 ALL
05 oct. 2024	1 ALL = 0.0042 BHD	1 BHD = 238.7719 ALL
06 oct. 2024	1 ALL = 0.0042 BHD	1 BHD = 238.7719 ALL
07 oct. 2024	1 ALL = 0.0042 BHD	1 BHD = 238.7515 ALL
08 oct. 2024	1 ALL = 0.0042 BHD	1 BHD = 238.3217 ALL
09 oct. 2024	1 ALL = 0.0042 BHD	1 BHD = 238.8656 ALL
10 oct. 2024	1 ALL = 0.0042 BHD	1 BHD = 239.4811 ALL
11 oct. 2024	1 ALL = 0.0042 BHD	1 BHD = 239.6411 ALL
12 oct. 2024	1 ALL = 0.0042 BHD	1 BHD = 239.4615 ALL
13 oct. 2024	1 ALL = 0.0042 BHD	1 BHD = 239.4615 ALL
14 oct. 2024	1 ALL = 0.0042 BHD	1 BHD = 239.934 ALL
15 oct. 2024	1 ALL = 0.0042 BHD	1 BHD = 240.4752 ALL
16 oct. 2024	1 ALL = 0.0042 BHD	1 BHD = 240.0213 ALL
17 oct. 2024	1 ALL = 0.0041 BHD	1 BHD = 240.9858 ALL
18 oct. 2024	1 ALL = 0.0041 BHD	1 BHD = 241.416 ALL
19 oct. 2024	1 ALL = 0.0042 BHD	1 BHD = 240.8348 ALL
20 oct. 2024	1 ALL = 0.0041 BHD	1 BHD = 241.3061 ALL
21 oct. 2024	1 ALL = 0.0041 BHD	1 BHD = 241.3257 ALL
22 oct. 2024	1 ALL = 0.0041 BHD	1 BHD = 241.9228 ALL
23 oct. 2024	1 ALL = 0.0041 BHD	1 BHD = 242.6696 ALL
24 oct. 2024	1 ALL = 0.0041 BHD	1 BHD = 242.1563 ALL
25 oct. 2024	1 ALL = 0.0041 BHD	1 BHD = 241.6021 ALL
26 oct. 2024	1 ALL = 0.0041 BHD	1 BHD = 242.2114 ALL
27 oct. 2024	1 ALL = 0.0041 BHD	1 BHD = 242.2114 ALL
28 oct. 2024	1 ALL = 0.0041 BHD	1 BHD = 241.3406 ALL
29 oct. 2024	1 ALL = 0.0041 BHD	1 BHD = 241.8381 ALL
30 oct. 2024	1 ALL = 0.0041 BHD	1 BHD = 240.9703 ALL
31 oct. 2024	1 ALL = 0.0042 BHD	1 BHD = 239.8266 ALL

Nov 2024

Date	ALL-BHD	BHD-ALL
01 nov. 2024	1 ALL = 0.0042 BHD	1 BHD = 240.0356 ALL
02 nov. 2024	1 ALL = 0.0042 BHD	1 BHD = 240.24 ALL
03 nov. 2024	1 ALL = 0.0042 BHD	1 BHD = 239.9466 ALL
04 nov. 2024	1 ALL = 0.0042 BHD	1 BHD = 239.1462 ALL
05 nov. 2024	1 ALL = 0.0042 BHD	1 BHD = 239.0509 ALL
06 nov. 2024	1 ALL = 0.0041 BHD	1 BHD = 243.4295 ALL
07 nov. 2024	1 ALL = 0.0041 BHD	1 BHD = 242.1251 ALL
08 nov. 2024	1 ALL = 0.0041 BHD	1 BHD = 241.7092 ALL
09 nov. 2024	1 ALL = 0.0041 BHD	1 BHD = 241.5746 ALL
10 nov. 2024	1 ALL = 0.0041 BHD	1 BHD = 241.5746 ALL
11 nov. 2024	1 ALL = 0.0041 BHD	1 BHD = 244.2979 ALL
12 nov. 2024	1 ALL = 0.0041 BHD	1 BHD = 245.4209 ALL
13 nov. 2024	1 ALL = 0.0041 BHD	1 BHD = 245.0535 ALL
14 nov. 2024	1 ALL = 0.004 BHD	1 BHD = 247.307 ALL
15 nov. 2024	1 ALL = 0.0041 BHD	1 BHD = 246.238 ALL
16 nov. 2024	1 ALL = 0.004 BHD	1 BHD = 247.1033 ALL
17 nov. 2024	1 ALL = 0.004 BHD	1 BHD = 247.1033 ALL
18 nov. 2024	1 ALL = 0.004 BHD	1 BHD = 247.1572 ALL
19 nov. 2024	1 ALL = 0.0041 BHD	1 BHD = 246.602 ALL
20 nov. 2024	1 ALL = 0.0041 BHD	1 BHD = 246.6073 ALL
21 nov. 2024	1 ALL = 0.004 BHD	1 BHD = 247.5773 ALL

Infos sur les taux de change ALL-BHD et BHD-ALL

Lek Albanais (ALL) est la devise utilisée dans Albanie. Dinar Bahreïni (BHD) est la devise utilisée dans Bahrain. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Albanie et Bahrain; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2024
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos