> Taux de change ALL-BBD et BBD-ALL - 2024

Taux de change ALL-BBD et BBD-ALL - 2024

Taux de change ALL-BBD et BBD-ALL

Consultez ci-dessous les taux de change pour ALL-BBD et BBD-ALL pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 ALL = 0,0217 BBD

1 BBD = 46,1097 ALL

1A 2A 2A

ALL par rapport à BBDBBD par rapport à ALL

Jan 2024

Date	ALL-BBD	BBD-ALL
01 janv. 2024	1 ALL = 0.0216 BBD	1 BBD = 46.3224 ALL
02 janv. 2024	1 ALL = 0.0213 BBD	1 BBD = 46.9551 ALL
03 janv. 2024	1 ALL = 0.0213 BBD	1 BBD = 46.9435 ALL
04 janv. 2024	1 ALL = 0.0213 BBD	1 BBD = 47.0482 ALL
05 janv. 2024	1 ALL = 0.0211 BBD	1 BBD = 47.3744 ALL
06 janv. 2024	1 ALL = 0.0211 BBD	1 BBD = 47.3749 ALL
07 janv. 2024	1 ALL = 0.0211 BBD	1 BBD = 47.3749 ALL
08 janv. 2024	1 ALL = 0.0212 BBD	1 BBD = 47.2719 ALL
09 janv. 2024	1 ALL = 0.0211 BBD	1 BBD = 47.2911 ALL
10 janv. 2024	1 ALL = 0.0212 BBD	1 BBD = 47.134 ALL
11 janv. 2024	1 ALL = 0.0213 BBD	1 BBD = 46.8717 ALL
12 janv. 2024	1 ALL = 0.0213 BBD	1 BBD = 47.0149 ALL
13 janv. 2024	1 ALL = 0.0213 BBD	1 BBD = 47.0149 ALL
14 janv. 2024	1 ALL = 0.0213 BBD	1 BBD = 47.0149 ALL
15 janv. 2024	1 ALL = 0.0213 BBD	1 BBD = 46.9414 ALL
16 janv. 2024	1 ALL = 0.0212 BBD	1 BBD = 47.1282 ALL
17 janv. 2024	1 ALL = 0.0212 BBD	1 BBD = 47.2004 ALL
18 janv. 2024	1 ALL = 0.0212 BBD	1 BBD = 47.2023 ALL
19 janv. 2024	1 ALL = 0.0212 BBD	1 BBD = 47.2408 ALL
20 janv. 2024	1 ALL = 0.0211 BBD	1 BBD = 47.3093 ALL
21 janv. 2024	1 ALL = 0.0212 BBD	1 BBD = 47.2411 ALL
22 janv. 2024	1 ALL = 0.0212 BBD	1 BBD = 47.2524 ALL
23 janv. 2024	1 ALL = 0.0211 BBD	1 BBD = 47.3599 ALL
24 janv. 2024	1 ALL = 0.0212 BBD	1 BBD = 47.2514 ALL
25 janv. 2024	1 ALL = 0.0212 BBD	1 BBD = 47.2084 ALL
26 janv. 2024	1 ALL = 0.0211 BBD	1 BBD = 47.3495 ALL
27 janv. 2024	1 ALL = 0.0211 BBD	1 BBD = 47.3516 ALL
28 janv. 2024	1 ALL = 0.0211 BBD	1 BBD = 47.3516 ALL
29 janv. 2024	1 ALL = 0.021 BBD	1 BBD = 47.5696 ALL
30 janv. 2024	1 ALL = 0.0211 BBD	1 BBD = 47.44 ALL
31 janv. 2024	1 ALL = 0.0211 BBD	1 BBD = 47.4983 ALL

Feb 2024

Date	ALL-BBD	BBD-ALL
01 févr. 2024	1 ALL = 0.021 BBD	1 BBD = 47.6334 ALL
02 févr. 2024	1 ALL = 0.0211 BBD	1 BBD = 47.408 ALL
03 févr. 2024	1 ALL = 0.0211 BBD	1 BBD = 47.3634 ALL
04 févr. 2024	1 ALL = 0.0211 BBD	1 BBD = 47.3634 ALL
05 févr. 2024	1 ALL = 0.0209 BBD	1 BBD = 47.9309 ALL
06 févr. 2024	1 ALL = 0.0208 BBD	1 BBD = 47.9966 ALL
07 févr. 2024	1 ALL = 0.0209 BBD	1 BBD = 47.9142 ALL
08 févr. 2024	1 ALL = 0.0209 BBD	1 BBD = 47.9466 ALL
09 févr. 2024	1 ALL = 0.0209 BBD	1 BBD = 47.8408 ALL
10 févr. 2024	1 ALL = 0.0209 BBD	1 BBD = 47.8413 ALL
11 févr. 2024	1 ALL = 0.0209 BBD	1 BBD = 47.8413 ALL
12 févr. 2024	1 ALL = 0.0209 BBD	1 BBD = 47.7652 ALL
13 févr. 2024	1 ALL = 0.021 BBD	1 BBD = 47.7195 ALL
14 févr. 2024	1 ALL = 0.0208 BBD	1 BBD = 48.0353 ALL
15 févr. 2024	1 ALL = 0.0209 BBD	1 BBD = 47.9101 ALL
16 févr. 2024	1 ALL = 0.0209 BBD	1 BBD = 47.7392 ALL
17 févr. 2024	1 ALL = 0.021 BBD	1 BBD = 47.6544 ALL
18 févr. 2024	1 ALL = 0.0209 BBD	1 BBD = 47.7346 ALL
19 févr. 2024	1 ALL = 0.021 BBD	1 BBD = 47.6795 ALL
20 févr. 2024	1 ALL = 0.021 BBD	1 BBD = 47.6291 ALL
21 févr. 2024	1 ALL = 0.021 BBD	1 BBD = 47.6064 ALL
22 févr. 2024	1 ALL = 0.0211 BBD	1 BBD = 47.3036 ALL
23 févr. 2024	1 ALL = 0.0211 BBD	1 BBD = 47.4578 ALL
24 févr. 2024	1 ALL = 0.0211 BBD	1 BBD = 47.4589 ALL
25 févr. 2024	1 ALL = 0.0211 BBD	1 BBD = 47.4589 ALL
26 févr. 2024	1 ALL = 0.0211 BBD	1 BBD = 47.3728 ALL
27 févr. 2024	1 ALL = 0.0211 BBD	1 BBD = 47.3584 ALL
28 févr. 2024	1 ALL = 0.021 BBD	1 BBD = 47.5314 ALL
29 févr. 2024	1 ALL = 0.021 BBD	1 BBD = 47.5409 ALL

Mar 2024

Date	ALL-BBD	BBD-ALL
01 mars 2024	1 ALL = 0.021 BBD	1 BBD = 47.587 ALL
02 mars 2024	1 ALL = 0.021 BBD	1 BBD = 47.6481 ALL
03 mars 2024	1 ALL = 0.021 BBD	1 BBD = 47.5874 ALL
04 mars 2024	1 ALL = 0.0211 BBD	1 BBD = 47.4355 ALL
05 mars 2024	1 ALL = 0.0211 BBD	1 BBD = 47.473 ALL
06 mars 2024	1 ALL = 0.0212 BBD	1 BBD = 47.2795 ALL
07 mars 2024	1 ALL = 0.0212 BBD	1 BBD = 47.2268 ALL
08 mars 2024	1 ALL = 0.0213 BBD	1 BBD = 47.0516 ALL
09 mars 2024	1 ALL = 0.0213 BBD	1 BBD = 47.0514 ALL
10 mars 2024	1 ALL = 0.0213 BBD	1 BBD = 47.0514 ALL
11 mars 2024	1 ALL = 0.0213 BBD	1 BBD = 46.9781 ALL
12 mars 2024	1 ALL = 0.0213 BBD	1 BBD = 47.0256 ALL
13 mars 2024	1 ALL = 0.0213 BBD	1 BBD = 46.9515 ALL
14 mars 2024	1 ALL = 0.0213 BBD	1 BBD = 46.9362 ALL
15 mars 2024	1 ALL = 0.0212 BBD	1 BBD = 47.0672 ALL
16 mars 2024	1 ALL = 0.0212 BBD	1 BBD = 47.0676 ALL
17 mars 2024	1 ALL = 0.0212 BBD	1 BBD = 47.0676 ALL
18 mars 2024	1 ALL = 0.0213 BBD	1 BBD = 47.0177 ALL
19 mars 2024	1 ALL = 0.0212 BBD	1 BBD = 47.153 ALL
20 mars 2024	1 ALL = 0.0213 BBD	1 BBD = 46.9941 ALL
21 mars 2024	1 ALL = 0.0215 BBD	1 BBD = 46.5871 ALL
22 mars 2024	1 ALL = 0.0212 BBD	1 BBD = 47.0709 ALL
23 mars 2024	1 ALL = 0.0212 BBD	1 BBD = 47.0717 ALL
24 mars 2024	1 ALL = 0.0212 BBD	1 BBD = 47.0717 ALL
25 mars 2024	1 ALL = 0.0212 BBD	1 BBD = 47.0632 ALL
26 mars 2024	1 ALL = 0.0213 BBD	1 BBD = 47.0334 ALL
27 mars 2024	1 ALL = 0.0209 BBD	1 BBD = 47.8218 ALL
28 mars 2024	1 ALL = 0.0211 BBD	1 BBD = 47.4509 ALL
29 mars 2024	1 ALL = 0.0212 BBD	1 BBD = 47.1835 ALL
30 mars 2024	1 ALL = 0.0212 BBD	1 BBD = 47.1879 ALL
31 mars 2024	1 ALL = 0.0212 BBD	1 BBD = 47.1879 ALL

Apr 2024

Date	ALL-BBD	BBD-ALL
01 avr. 2024	1 ALL = 0.0212 BBD	1 BBD = 47.2185 ALL
02 avr. 2024	1 ALL = 0.0211 BBD	1 BBD = 47.4051 ALL
03 avr. 2024	1 ALL = 0.0212 BBD	1 BBD = 47.0883 ALL
04 avr. 2024	1 ALL = 0.0214 BBD	1 BBD = 46.7912 ALL
05 avr. 2024	1 ALL = 0.0214 BBD	1 BBD = 46.8321 ALL
06 avr. 2024	1 ALL = 0.0214 BBD	1 BBD = 46.8321 ALL
07 avr. 2024	1 ALL = 0.0214 BBD	1 BBD = 46.8321 ALL
08 avr. 2024	1 ALL = 0.0214 BBD	1 BBD = 46.7301 ALL
09 avr. 2024	1 ALL = 0.0215 BBD	1 BBD = 46.4558 ALL
10 avr. 2024	1 ALL = 0.0215 BBD	1 BBD = 46.4534 ALL
11 avr. 2024	1 ALL = 0.0213 BBD	1 BBD = 46.8416 ALL
12 avr. 2024	1 ALL = 0.0212 BBD	1 BBD = 47.0912 ALL
13 avr. 2024	1 ALL = 0.0212 BBD	1 BBD = 47.1764 ALL
14 avr. 2024	1 ALL = 0.0212 BBD	1 BBD = 47.0903 ALL
15 avr. 2024	1 ALL = 0.0214 BBD	1 BBD = 46.8173 ALL
16 avr. 2024	1 ALL = 0.0212 BBD	1 BBD = 47.0748 ALL
17 avr. 2024	1 ALL = 0.0211 BBD	1 BBD = 47.3881 ALL
18 avr. 2024	1 ALL = 0.0212 BBD	1 BBD = 47.0714 ALL
19 avr. 2024	1 ALL = 0.0212 BBD	1 BBD = 47.0598 ALL
20 avr. 2024	1 ALL = 0.0212 BBD	1 BBD = 47.0602 ALL
21 avr. 2024	1 ALL = 0.0212 BBD	1 BBD = 47.0602 ALL
22 avr. 2024	1 ALL = 0.0213 BBD	1 BBD = 47.0356 ALL
23 avr. 2024	1 ALL = 0.0213 BBD	1 BBD = 46.8993 ALL
24 avr. 2024	1 ALL = 0.0214 BBD	1 BBD = 46.7541 ALL
25 avr. 2024	1 ALL = 0.0215 BBD	1 BBD = 46.5498 ALL
26 avr. 2024	1 ALL = 0.0215 BBD	1 BBD = 46.5596 ALL
27 avr. 2024	1 ALL = 0.0215 BBD	1 BBD = 46.5583 ALL
28 avr. 2024	1 ALL = 0.0215 BBD	1 BBD = 46.5583 ALL
29 avr. 2024	1 ALL = 0.0215 BBD	1 BBD = 46.5254 ALL
30 avr. 2024	1 ALL = 0.0215 BBD	1 BBD = 46.444 ALL

May 2024

Date	ALL-BBD	BBD-ALL
01 mai 2024	1 ALL = 0.0215 BBD	1 BBD = 46.5149 ALL
02 mai 2024	1 ALL = 0.0215 BBD	1 BBD = 46.4876 ALL
03 mai 2024	1 ALL = 0.0216 BBD	1 BBD = 46.3567 ALL
04 mai 2024	1 ALL = 0.0216 BBD	1 BBD = 46.3556 ALL
05 mai 2024	1 ALL = 0.0216 BBD	1 BBD = 46.3556 ALL
06 mai 2024	1 ALL = 0.0216 BBD	1 BBD = 46.2301 ALL
07 mai 2024	1 ALL = 0.0216 BBD	1 BBD = 46.3046 ALL
08 mai 2024	1 ALL = 0.0215 BBD	1 BBD = 46.4689 ALL
09 mai 2024	1 ALL = 0.0215 BBD	1 BBD = 46.4435 ALL
10 mai 2024	1 ALL = 0.0216 BBD	1 BBD = 46.2252 ALL
11 mai 2024	1 ALL = 0.0216 BBD	1 BBD = 46.2252 ALL
12 mai 2024	1 ALL = 0.0216 BBD	1 BBD = 46.2252 ALL
13 mai 2024	1 ALL = 0.0217 BBD	1 BBD = 46.1664 ALL
14 mai 2024	1 ALL = 0.0217 BBD	1 BBD = 46.1026 ALL
15 mai 2024	1 ALL = 0.0218 BBD	1 BBD = 45.9599 ALL
16 mai 2024	1 ALL = 0.0219 BBD	1 BBD = 45.7218 ALL
17 mai 2024	1 ALL = 0.0218 BBD	1 BBD = 45.8783 ALL
18 mai 2024	1 ALL = 0.0218 BBD	1 BBD = 45.8783 ALL
19 mai 2024	1 ALL = 0.0218 BBD	1 BBD = 45.8783 ALL
20 mai 2024	1 ALL = 0.0219 BBD	1 BBD = 45.7424 ALL
21 mai 2024	1 ALL = 0.0219 BBD	1 BBD = 45.7363 ALL
22 mai 2024	1 ALL = 0.0218 BBD	1 BBD = 45.8603 ALL
23 mai 2024	1 ALL = 0.0218 BBD	1 BBD = 45.7941 ALL
24 mai 2024	1 ALL = 0.0218 BBD	1 BBD = 45.8678 ALL
25 mai 2024	1 ALL = 0.0218 BBD	1 BBD = 45.8678 ALL
26 mai 2024	1 ALL = 0.0218 BBD	1 BBD = 45.8678 ALL
27 mai 2024	1 ALL = 0.0218 BBD	1 BBD = 45.8064 ALL
28 mai 2024	1 ALL = 0.0218 BBD	1 BBD = 45.8454 ALL
29 mai 2024	1 ALL = 0.0217 BBD	1 BBD = 46.039 ALL
30 mai 2024	1 ALL = 0.0216 BBD	1 BBD = 46.287 ALL
31 mai 2024	1 ALL = 0.0217 BBD	1 BBD = 45.9807 ALL

Jun 2024

Date	ALL-BBD	BBD-ALL
01 juin 2024	1 ALL = 0.0217 BBD	1 BBD = 45.9807 ALL
02 juin 2024	1 ALL = 0.0217 BBD	1 BBD = 45.9807 ALL
03 juin 2024	1 ALL = 0.0218 BBD	1 BBD = 45.8985 ALL
04 juin 2024	1 ALL = 0.0219 BBD	1 BBD = 45.7495 ALL
05 juin 2024	1 ALL = 0.0219 BBD	1 BBD = 45.7507 ALL
06 juin 2024	1 ALL = 0.0219 BBD	1 BBD = 45.5933 ALL
07 juin 2024	1 ALL = 0.0219 BBD	1 BBD = 45.6448 ALL
08 juin 2024	1 ALL = 0.0219 BBD	1 BBD = 45.6447 ALL
09 juin 2024	1 ALL = 0.0219 BBD	1 BBD = 45.6447 ALL
10 juin 2024	1 ALL = 0.0216 BBD	1 BBD = 46.2895 ALL
11 juin 2024	1 ALL = 0.0216 BBD	1 BBD = 46.2489 ALL
12 juin 2024	1 ALL = 0.0216 BBD	1 BBD = 46.2321 ALL
13 juin 2024	1 ALL = 0.0217 BBD	1 BBD = 46.1482 ALL
14 juin 2024	1 ALL = 0.0215 BBD	1 BBD = 46.5503 ALL
15 juin 2024	1 ALL = 0.0215 BBD	1 BBD = 46.5509 ALL
16 juin 2024	1 ALL = 0.0215 BBD	1 BBD = 46.5509 ALL
17 juin 2024	1 ALL = 0.0215 BBD	1 BBD = 46.4277 ALL
18 juin 2024	1 ALL = 0.0215 BBD	1 BBD = 46.417 ALL
19 juin 2024	1 ALL = 0.0216 BBD	1 BBD = 46.2446 ALL
20 juin 2024	1 ALL = 0.0216 BBD	1 BBD = 46.3346 ALL
21 juin 2024	1 ALL = 0.0215 BBD	1 BBD = 46.4759 ALL
22 juin 2024	1 ALL = 0.0215 BBD	1 BBD = 46.4759 ALL
23 juin 2024	1 ALL = 0.0215 BBD	1 BBD = 46.4759 ALL
24 juin 2024	1 ALL = 0.0216 BBD	1 BBD = 46.2629 ALL
25 juin 2024	1 ALL = 0.0216 BBD	1 BBD = 46.3027 ALL
26 juin 2024	1 ALL = 0.0215 BBD	1 BBD = 46.4772 ALL
27 juin 2024	1 ALL = 0.0216 BBD	1 BBD = 46.3647 ALL
28 juin 2024	1 ALL = 0.0215 BBD	1 BBD = 46.4068 ALL
29 juin 2024	1 ALL = 0.0215 BBD	1 BBD = 46.4068 ALL
30 juin 2024	1 ALL = 0.0215 BBD	1 BBD = 46.4068 ALL

Jul 2024

Date	ALL-BBD	BBD-ALL
01 juil. 2024	1 ALL = 0.0216 BBD	1 BBD = 46.2056 ALL
02 juil. 2024	1 ALL = 0.0216 BBD	1 BBD = 46.3376 ALL
03 juil. 2024	1 ALL = 0.0216 BBD	1 BBD = 46.2048 ALL
04 juil. 2024	1 ALL = 0.0217 BBD	1 BBD = 46.0217 ALL
05 juil. 2024	1 ALL = 0.0218 BBD	1 BBD = 45.868 ALL
06 juil. 2024	1 ALL = 0.0218 BBD	1 BBD = 45.8684 ALL
07 juil. 2024	1 ALL = 0.0218 BBD	1 BBD = 45.8684 ALL
08 juil. 2024	1 ALL = 0.0218 BBD	1 BBD = 45.8682 ALL
09 juil. 2024	1 ALL = 0.0218 BBD	1 BBD = 45.9095 ALL
10 juil. 2024	1 ALL = 0.0218 BBD	1 BBD = 45.9168 ALL
11 juil. 2024	1 ALL = 0.0218 BBD	1 BBD = 45.8645 ALL
12 juil. 2024	1 ALL = 0.0219 BBD	1 BBD = 45.684 ALL
13 juil. 2024	1 ALL = 0.0219 BBD	1 BBD = 45.684 ALL
14 juil. 2024	1 ALL = 0.0219 BBD	1 BBD = 45.684 ALL
15 juil. 2024	1 ALL = 0.022 BBD	1 BBD = 45.5313 ALL
16 juil. 2024	1 ALL = 0.0219 BBD	1 BBD = 45.5694 ALL
17 juil. 2024	1 ALL = 0.022 BBD	1 BBD = 45.422 ALL
18 juil. 2024	1 ALL = 0.022 BBD	1 BBD = 45.4352 ALL
19 juil. 2024	1 ALL = 0.0219 BBD	1 BBD = 45.6407 ALL
20 juil. 2024	1 ALL = 0.0219 BBD	1 BBD = 45.6407 ALL
21 juil. 2024	1 ALL = 0.0219 BBD	1 BBD = 45.6407 ALL
22 juil. 2024	1 ALL = 0.0219 BBD	1 BBD = 45.6174 ALL
23 juil. 2024	1 ALL = 0.0219 BBD	1 BBD = 45.7456 ALL
24 juil. 2024	1 ALL = 0.0218 BBD	1 BBD = 45.9188 ALL
25 juil. 2024	1 ALL = 0.0218 BBD	1 BBD = 45.801 ALL
26 juil. 2024	1 ALL = 0.0218 BBD	1 BBD = 45.8805 ALL
27 juil. 2024	1 ALL = 0.0218 BBD	1 BBD = 45.8805 ALL
28 juil. 2024	1 ALL = 0.0218 BBD	1 BBD = 45.8805 ALL
29 juil. 2024	1 ALL = 0.0218 BBD	1 BBD = 45.8202 ALL
30 juil. 2024	1 ALL = 0.0218 BBD	1 BBD = 45.8065 ALL
31 juil. 2024	1 ALL = 0.0218 BBD	1 BBD = 45.8419 ALL

Aug 2024

Date	ALL-BBD	BBD-ALL
01 août 2024	1 ALL = 0.0218 BBD	1 BBD = 45.9564 ALL
02 août 2024	1 ALL = 0.0218 BBD	1 BBD = 45.8281 ALL
03 août 2024	1 ALL = 0.0218 BBD	1 BBD = 45.8289 ALL
04 août 2024	1 ALL = 0.0218 BBD	1 BBD = 45.8289 ALL
05 août 2024	1 ALL = 0.0221 BBD	1 BBD = 45.318 ALL
06 août 2024	1 ALL = 0.022 BBD	1 BBD = 45.4805 ALL
07 août 2024	1 ALL = 0.022 BBD	1 BBD = 45.4286 ALL
08 août 2024	1 ALL = 0.0219 BBD	1 BBD = 45.7507 ALL
09 août 2024	1 ALL = 0.022 BBD	1 BBD = 45.3742 ALL
10 août 2024	1 ALL = 0.0217 BBD	1 BBD = 46.16 ALL
11 août 2024	1 ALL = 0.022 BBD	1 BBD = 45.3742 ALL
12 août 2024	1 ALL = 0.0221 BBD	1 BBD = 45.2897 ALL
13 août 2024	1 ALL = 0.0221 BBD	1 BBD = 45.2958 ALL
14 août 2024	1 ALL = 0.0223 BBD	1 BBD = 44.9129 ALL
15 août 2024	1 ALL = 0.0223 BBD	1 BBD = 44.9242 ALL
16 août 2024	1 ALL = 0.0222 BBD	1 BBD = 44.9944 ALL
17 août 2024	1 ALL = 0.0222 BBD	1 BBD = 44.9951 ALL
18 août 2024	1 ALL = 0.0222 BBD	1 BBD = 44.9951 ALL
19 août 2024	1 ALL = 0.0222 BBD	1 BBD = 45.109 ALL
20 août 2024	1 ALL = 0.0224 BBD	1 BBD = 44.5487 ALL
21 août 2024	1 ALL = 0.0225 BBD	1 BBD = 44.3964 ALL
22 août 2024	1 ALL = 0.0225 BBD	1 BBD = 44.3828 ALL
23 août 2024	1 ALL = 0.0224 BBD	1 BBD = 44.665 ALL
24 août 2024	1 ALL = 0.0224 BBD	1 BBD = 44.6642 ALL
25 août 2024	1 ALL = 0.0224 BBD	1 BBD = 44.6642 ALL
26 août 2024	1 ALL = 0.0225 BBD	1 BBD = 44.3908 ALL
27 août 2024	1 ALL = 0.0225 BBD	1 BBD = 44.4049 ALL
28 août 2024	1 ALL = 0.0224 BBD	1 BBD = 44.5974 ALL
29 août 2024	1 ALL = 0.0224 BBD	1 BBD = 44.5827 ALL
30 août 2024	1 ALL = 0.0224 BBD	1 BBD = 44.5666 ALL
31 août 2024	1 ALL = 0.0224 BBD	1 BBD = 44.6363 ALL

Sep 2024

Date	ALL-BBD	BBD-ALL
01 sept. 2024	1 ALL = 0.0224 BBD	1 BBD = 44.5666 ALL
02 sept. 2024	1 ALL = 0.0224 BBD	1 BBD = 44.6644 ALL
03 sept. 2024	1 ALL = 0.0223 BBD	1 BBD = 44.7787 ALL
04 sept. 2024	1 ALL = 0.0224 BBD	1 BBD = 44.6207 ALL
05 sept. 2024	1 ALL = 0.0225 BBD	1 BBD = 44.5114 ALL
06 sept. 2024	1 ALL = 0.0225 BBD	1 BBD = 44.4331 ALL
07 sept. 2024	1 ALL = 0.0225 BBD	1 BBD = 44.4331 ALL
08 sept. 2024	1 ALL = 0.0225 BBD	1 BBD = 44.4331 ALL
09 sept. 2024	1 ALL = 0.0224 BBD	1 BBD = 44.7041 ALL
10 sept. 2024	1 ALL = 0.0224 BBD	1 BBD = 44.7021 ALL
11 sept. 2024	1 ALL = 0.0224 BBD	1 BBD = 44.6683 ALL
12 sept. 2024	1 ALL = 0.0224 BBD	1 BBD = 44.7095 ALL
13 sept. 2024	1 ALL = 0.0225 BBD	1 BBD = 44.4023 ALL
14 sept. 2024	1 ALL = 0.0225 BBD	1 BBD = 44.4023 ALL
15 sept. 2024	1 ALL = 0.0225 BBD	1 BBD = 44.4023 ALL
16 sept. 2024	1 ALL = 0.0226 BBD	1 BBD = 44.2494 ALL
17 sept. 2024	1 ALL = 0.0226 BBD	1 BBD = 44.1795 ALL
18 sept. 2024	1 ALL = 0.0226 BBD	1 BBD = 44.1657 ALL
19 sept. 2024	1 ALL = 0.0227 BBD	1 BBD = 44.0587 ALL
20 sept. 2024	1 ALL = 0.0227 BBD	1 BBD = 44.0508 ALL
21 sept. 2024	1 ALL = 0.0227 BBD	1 BBD = 44.0504 ALL
22 sept. 2024	1 ALL = 0.0227 BBD	1 BBD = 44.0504 ALL
23 sept. 2024	1 ALL = 0.0227 BBD	1 BBD = 44.1459 ALL
24 sept. 2024	1 ALL = 0.0227 BBD	1 BBD = 44.0296 ALL
25 sept. 2024	1 ALL = 0.0228 BBD	1 BBD = 43.8419 ALL
26 sept. 2024	1 ALL = 0.0228 BBD	1 BBD = 43.9146 ALL
27 sept. 2024	1 ALL = 0.0228 BBD	1 BBD = 43.8546 ALL
28 sept. 2024	1 ALL = 0.0229 BBD	1 BBD = 43.7127 ALL
29 sept. 2024	1 ALL = 0.0229 BBD	1 BBD = 43.7127 ALL
30 sept. 2024	1 ALL = 0.0229 BBD	1 BBD = 43.7502 ALL

Oct 2024

Date	ALL-BBD	BBD-ALL
01 oct. 2024	1 ALL = 0.0226 BBD	1 BBD = 44.1764 ALL
02 oct. 2024	1 ALL = 0.0226 BBD	1 BBD = 44.2694 ALL
03 oct. 2024	1 ALL = 0.0226 BBD	1 BBD = 44.3333 ALL
04 oct. 2024	1 ALL = 0.0225 BBD	1 BBD = 44.3636 ALL
05 oct. 2024	1 ALL = 0.0225 BBD	1 BBD = 44.3636 ALL
06 oct. 2024	1 ALL = 0.0225 BBD	1 BBD = 44.3636 ALL
07 oct. 2024	1 ALL = 0.0224 BBD	1 BBD = 44.6025 ALL
08 oct. 2024	1 ALL = 0.0225 BBD	1 BBD = 44.4766 ALL
09 oct. 2024	1 ALL = 0.0224 BBD	1 BBD = 44.5743 ALL
10 oct. 2024	1 ALL = 0.0224 BBD	1 BBD = 44.6956 ALL
11 oct. 2024	1 ALL = 0.0224 BBD	1 BBD = 44.7132 ALL
12 oct. 2024	1 ALL = 0.0224 BBD	1 BBD = 44.7147 ALL
13 oct. 2024	1 ALL = 0.0224 BBD	1 BBD = 44.7147 ALL
14 oct. 2024	1 ALL = 0.0223 BBD	1 BBD = 44.7853 ALL
15 oct. 2024	1 ALL = 0.0223 BBD	1 BBD = 44.8842 ALL
16 oct. 2024	1 ALL = 0.0223 BBD	1 BBD = 44.8199 ALL
17 oct. 2024	1 ALL = 0.0222 BBD	1 BBD = 45.0036 ALL
18 oct. 2024	1 ALL = 0.0222 BBD	1 BBD = 45.061 ALL
19 oct. 2024	1 ALL = 0.0222 BBD	1 BBD = 45.061 ALL
20 oct. 2024	1 ALL = 0.0222 BBD	1 BBD = 45.061 ALL
21 oct. 2024	1 ALL = 0.0222 BBD	1 BBD = 45.0588 ALL
22 oct. 2024	1 ALL = 0.0221 BBD	1 BBD = 45.1564 ALL
23 oct. 2024	1 ALL = 0.0221 BBD	1 BBD = 45.32 ALL
24 oct. 2024	1 ALL = 0.0221 BBD	1 BBD = 45.2121 ALL
25 oct. 2024	1 ALL = 0.0222 BBD	1 BBD = 45.1022 ALL
26 oct. 2024	1 ALL = 0.0222 BBD	1 BBD = 45.1018 ALL
27 oct. 2024	1 ALL = 0.0222 BBD	1 BBD = 45.1018 ALL
28 oct. 2024	1 ALL = 0.0222 BBD	1 BBD = 45.0746 ALL
29 oct. 2024	1 ALL = 0.0222 BBD	1 BBD = 45.1277 ALL
30 oct. 2024	1 ALL = 0.0222 BBD	1 BBD = 44.955 ALL
31 oct. 2024	1 ALL = 0.0223 BBD	1 BBD = 44.7973 ALL

Nov 2024

Date	ALL-BBD	BBD-ALL
01 nov. 2024	1 ALL = 0.0223 BBD	1 BBD = 44.8095 ALL
02 nov. 2024	1 ALL = 0.0223 BBD	1 BBD = 44.8378 ALL
03 nov. 2024	1 ALL = 0.0223 BBD	1 BBD = 44.8095 ALL
04 nov. 2024	1 ALL = 0.0224 BBD	1 BBD = 44.6121 ALL
05 nov. 2024	1 ALL = 0.0224 BBD	1 BBD = 44.6085 ALL
06 nov. 2024	1 ALL = 0.022 BBD	1 BBD = 45.4424 ALL
07 nov. 2024	1 ALL = 0.0221 BBD	1 BBD = 45.2131 ALL
08 nov. 2024	1 ALL = 0.0222 BBD	1 BBD = 45.1017 ALL
09 nov. 2024	1 ALL = 0.0222 BBD	1 BBD = 45.1017 ALL
10 nov. 2024	1 ALL = 0.0222 BBD	1 BBD = 45.1017 ALL
11 nov. 2024	1 ALL = 0.0219 BBD	1 BBD = 45.5979 ALL
12 nov. 2024	1 ALL = 0.0218 BBD	1 BBD = 45.7908 ALL
13 nov. 2024	1 ALL = 0.0219 BBD	1 BBD = 45.7115 ALL
14 nov. 2024	1 ALL = 0.0217 BBD	1 BBD = 46.1683 ALL
15 nov. 2024	1 ALL = 0.0218 BBD	1 BBD = 45.9339 ALL
16 nov. 2024	1 ALL = 0.0218 BBD	1 BBD = 45.9334 ALL
17 nov. 2024	1 ALL = 0.0218 BBD	1 BBD = 45.9334 ALL
18 nov. 2024	1 ALL = 0.0217 BBD	1 BBD = 46.1116 ALL
19 nov. 2024	1 ALL = 0.0217 BBD	1 BBD = 46.0343 ALL
20 nov. 2024	1 ALL = 0.0217 BBD	1 BBD = 46.0324 ALL
21 nov. 2024	1 ALL = 0.0216 BBD	1 BBD = 46.2214 ALL
22 nov. 2024	1 ALL = 0.0214 BBD	1 BBD = 46.6677 ALL
23 nov. 2024	1 ALL = 0.0214 BBD	1 BBD = 46.667 ALL
24 nov. 2024	1 ALL = 0.0214 BBD	1 BBD = 46.667 ALL
25 nov. 2024	1 ALL = 0.0215 BBD	1 BBD = 46.4256 ALL
26 nov. 2024	1 ALL = 0.0216 BBD	1 BBD = 46.3251 ALL
27 nov. 2024	1 ALL = 0.0216 BBD	1 BBD = 46.2317 ALL
28 nov. 2024	1 ALL = 0.0217 BBD	1 BBD = 46.1353 ALL
29 nov. 2024	1 ALL = 0.0217 BBD	1 BBD = 46.0786 ALL
30 nov. 2024	1 ALL = 0.0217 BBD	1 BBD = 46.0778 ALL

Dec 2024

Date	ALL-BBD	BBD-ALL
01 déc. 2024	1 ALL = 0.0217 BBD	1 BBD = 46.0778 ALL
02 déc. 2024	1 ALL = 0.0216 BBD	1 BBD = 46.2885 ALL
03 déc. 2024	1 ALL = 0.0214 BBD	1 BBD = 46.6731 ALL
04 déc. 2024	1 ALL = 0.0216 BBD	1 BBD = 46.3915 ALL
05 déc. 2024	1 ALL = 0.0216 BBD	1 BBD = 46.2205 ALL
06 déc. 2024	1 ALL = 0.0217 BBD	1 BBD = 46.0308 ALL
07 déc. 2024	1 ALL = 0.0217 BBD	1 BBD = 46.0308 ALL
08 déc. 2024	1 ALL = 0.0217 BBD	1 BBD = 46.0308 ALL
09 déc. 2024	1 ALL = 0.0217 BBD	1 BBD = 46.0403 ALL
10 déc. 2024	1 ALL = 0.0217 BBD	1 BBD = 46.18 ALL
11 déc. 2024	1 ALL = 0.0216 BBD	1 BBD = 46.3179 ALL
12 déc. 2024	1 ALL = 0.0216 BBD	1 BBD = 46.3325 ALL
13 déc. 2024	1 ALL = 0.0216 BBD	1 BBD = 46.3453 ALL
14 déc. 2024	1 ALL = 0.0216 BBD	1 BBD = 46.3453 ALL
15 déc. 2024	1 ALL = 0.0216 BBD	1 BBD = 46.3453 ALL
16 déc. 2024	1 ALL = 0.0216 BBD	1 BBD = 46.3579 ALL
17 déc. 2024	1 ALL = 0.0215 BBD	1 BBD = 46.4047 ALL
18 déc. 2024	1 ALL = 0.0215 BBD	1 BBD = 46.4152 ALL
19 déc. 2024	1 ALL = 0.0214 BBD	1 BBD = 46.8057 ALL
20 déc. 2024	1 ALL = 0.0213 BBD	1 BBD = 46.9212 ALL
21 déc. 2024	1 ALL = 0.0213 BBD	1 BBD = 46.9212 ALL
22 déc. 2024	1 ALL = 0.0213 BBD	1 BBD = 46.9212 ALL
23 déc. 2024	1 ALL = 0.0213 BBD	1 BBD = 46.9149 ALL
24 déc. 2024	1 ALL = 0.0213 BBD	1 BBD = 46.9459 ALL
25 déc. 2024	1 ALL = 0.0213 BBD	1 BBD = 46.9459 ALL
26 déc. 2024	1 ALL = 0.0213 BBD	1 BBD = 46.9459 ALL
27 déc. 2024	1 ALL = 0.0215 BBD	1 BBD = 46.5768 ALL
28 déc. 2024	1 ALL = 0.0215 BBD	1 BBD = 46.5768 ALL
29 déc. 2024	1 ALL = 0.0215 BBD	1 BBD = 46.5768 ALL
30 déc. 2024	1 ALL = 0.0215 BBD	1 BBD = 46.5349 ALL
31 déc. 2024	1 ALL = 0.0214 BBD	1 BBD = 46.765 ALL

Infos sur les taux de change ALL-BBD et BBD-ALL

Lek Albanais (ALL) est la devise utilisée dans Albanie. Dollar Barbadien (BBD) est la devise utilisée dans Barbades. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Albanie et Barbades; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos