> Taux de change ALL-BAM et BAM-ALL - 2025

Taux de change ALL-BAM et BAM-ALL - 2025

Taux de change ALL-BAM et BAM-ALL

Consultez ci-dessous les taux de change pour ALL-BAM et BAM-ALL pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 ALL = 0,0198 BAM

1 BAM = 50,5044 ALL

1A 2A 2A

ALL par rapport à BAMBAM par rapport à ALL

Jan 2025

Date	ALL-BAM	BAM-ALL
01 janv. 2025	1 ALL = 0.0199 BAM	1 BAM = 50.1943 ALL
02 janv. 2025	1 ALL = 0.0199 BAM	1 BAM = 50.1441 ALL
03 janv. 2025	1 ALL = 0.0199 BAM	1 BAM = 50.1483 ALL
04 janv. 2025	1 ALL = 0.0199 BAM	1 BAM = 50.1483 ALL
05 janv. 2025	1 ALL = 0.0199 BAM	1 BAM = 50.1483 ALL
06 janv. 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2629 ALL
07 janv. 2025	1 ALL = 0.0199 BAM	1 BAM = 50.1329 ALL
08 janv. 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2576 ALL
09 janv. 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2608 ALL
10 janv. 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2289 ALL
11 janv. 2025	1 ALL = 0.0199 BAM	1 BAM = 50.225 ALL
12 janv. 2025	1 ALL = 0.0199 BAM	1 BAM = 50.225 ALL
13 janv. 2025	1 ALL = 0.0199 BAM	1 BAM = 50.225 ALL
14 janv. 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2265 ALL
15 janv. 2025	1 ALL = 0.0199 BAM	1 BAM = 50.1992 ALL
16 janv. 2025	1 ALL = 0.0199 BAM	1 BAM = 50.1943 ALL
17 janv. 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2352 ALL
18 janv. 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2352 ALL
19 janv. 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2352 ALL
20 janv. 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2352 ALL
21 janv. 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2596 ALL
22 janv. 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2605 ALL
23 janv. 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2858 ALL
24 janv. 2025	1 ALL = 0.0199 BAM	1 BAM = 50.3216 ALL
25 janv. 2025	1 ALL = 0.0199 BAM	1 BAM = 50.3221 ALL
26 janv. 2025	1 ALL = 0.0199 BAM	1 BAM = 50.3221 ALL
27 janv. 2025	1 ALL = 0.0198 BAM	1 BAM = 50.4495 ALL
28 janv. 2025	1 ALL = 0.0198 BAM	1 BAM = 50.5675 ALL
29 janv. 2025	1 ALL = 0.0196 BAM	1 BAM = 51.1042 ALL
30 janv. 2025	1 ALL = 0.0196 BAM	1 BAM = 51.0496 ALL
31 janv. 2025	1 ALL = 0.0196 BAM	1 BAM = 50.9605 ALL

Feb 2025

Date	ALL-BAM	BAM-ALL
01 févr. 2025	1 ALL = 0.0196 BAM	1 BAM = 50.9605 ALL
02 févr. 2025	1 ALL = 0.0196 BAM	1 BAM = 50.9613 ALL
03 févr. 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7316 ALL
04 févr. 2025	1 ALL = 0.0197 BAM	1 BAM = 50.661 ALL
05 févr. 2025	1 ALL = 0.0198 BAM	1 BAM = 50.6179 ALL
06 févr. 2025	1 ALL = 0.0198 BAM	1 BAM = 50.4806 ALL
07 févr. 2025	1 ALL = 0.0198 BAM	1 BAM = 50.531 ALL
08 févr. 2025	1 ALL = 0.0198 BAM	1 BAM = 50.5317 ALL
09 févr. 2025	1 ALL = 0.0198 BAM	1 BAM = 50.5317 ALL
10 févr. 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7726 ALL
11 févr. 2025	1 ALL = 0.0197 BAM	1 BAM = 50.6442 ALL
12 févr. 2025	1 ALL = 0.0198 BAM	1 BAM = 50.5785 ALL
13 févr. 2025	1 ALL = 0.0198 BAM	1 BAM = 50.578 ALL
14 févr. 2025	1 ALL = 0.0198 BAM	1 BAM = 50.6204 ALL
15 févr. 2025	1 ALL = 0.0198 BAM	1 BAM = 50.6187 ALL
16 févr. 2025	1 ALL = 0.0198 BAM	1 BAM = 50.6187 ALL
17 févr. 2025	1 ALL = 0.0197 BAM	1 BAM = 50.6442 ALL
18 févr. 2025	1 ALL = 0.0197 BAM	1 BAM = 50.6679 ALL
19 févr. 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7014 ALL
20 févr. 2025	1 ALL = 0.0197 BAM	1 BAM = 50.6537 ALL
21 févr. 2025	1 ALL = 0.0198 BAM	1 BAM = 50.617 ALL
22 févr. 2025	1 ALL = 0.0198 BAM	1 BAM = 50.6187 ALL
23 févr. 2025	1 ALL = 0.0198 BAM	1 BAM = 50.6187 ALL
24 févr. 2025	1 ALL = 0.0197 BAM	1 BAM = 50.6698 ALL
25 févr. 2025	1 ALL = 0.0198 BAM	1 BAM = 50.568 ALL
26 févr. 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7204 ALL
27 févr. 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7212 ALL
28 févr. 2025	1 ALL = 0.0197 BAM	1 BAM = 50.6939 ALL

Mar 2025

Date	ALL-BAM	BAM-ALL
01 mars 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7776 ALL
02 mars 2025	1 ALL = 0.0197 BAM	1 BAM = 50.6954 ALL
03 mars 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7479 ALL
04 mars 2025	1 ALL = 0.0198 BAM	1 BAM = 50.6172 ALL
05 mars 2025	1 ALL = 0.0197 BAM	1 BAM = 50.72 ALL
06 mars 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7093 ALL
07 mars 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7976 ALL
08 mars 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7976 ALL
09 mars 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7976 ALL
10 mars 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7674 ALL
11 mars 2025	1 ALL = 0.0197 BAM	1 BAM = 50.859 ALL
12 mars 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7967 ALL
13 mars 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7981 ALL
14 mars 2025	1 ALL = 0.0197 BAM	1 BAM = 50.8497 ALL
15 mars 2025	1 ALL = 0.0197 BAM	1 BAM = 50.8487 ALL
16 mars 2025	1 ALL = 0.0197 BAM	1 BAM = 50.8487 ALL
17 mars 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7312 ALL
18 mars 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7586 ALL
19 mars 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7463 ALL
20 mars 2025	1 ALL = 0.0197 BAM	1 BAM = 50.6691 ALL
21 mars 2025	1 ALL = 0.0198 BAM	1 BAM = 50.5162 ALL
22 mars 2025	1 ALL = 0.0198 BAM	1 BAM = 50.5164 ALL
23 mars 2025	1 ALL = 0.0198 BAM	1 BAM = 50.5164 ALL
24 mars 2025	1 ALL = 0.0198 BAM	1 BAM = 50.489 ALL
25 mars 2025	1 ALL = 0.0198 BAM	1 BAM = 50.5169 ALL
26 mars 2025	1 ALL = 0.0198 BAM	1 BAM = 50.5573 ALL
27 mars 2025	1 ALL = 0.0196 BAM	1 BAM = 50.9664 ALL
28 mars 2025	1 ALL = 0.0197 BAM	1 BAM = 50.8144 ALL
29 mars 2025	1 ALL = 0.0197 BAM	1 BAM = 50.813 ALL
30 mars 2025	1 ALL = 0.0197 BAM	1 BAM = 50.813 ALL
31 mars 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7711 ALL

Apr 2025

Date	ALL-BAM	BAM-ALL
01 avr. 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7751 ALL
02 avr. 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7465 ALL
03 avr. 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7562 ALL
04 avr. 2025	1 ALL = 0.0197 BAM	1 BAM = 50.6845 ALL
05 avr. 2025	1 ALL = 0.0197 BAM	1 BAM = 50.6851 ALL
06 avr. 2025	1 ALL = 0.0197 BAM	1 BAM = 50.6851 ALL
07 avr. 2025	1 ALL = 0.0197 BAM	1 BAM = 50.697 ALL
08 avr. 2025	1 ALL = 0.0198 BAM	1 BAM = 50.5712 ALL
09 avr. 2025	1 ALL = 0.0198 BAM	1 BAM = 50.4397 ALL
10 avr. 2025	1 ALL = 0.0198 BAM	1 BAM = 50.5671 ALL
11 avr. 2025	1 ALL = 0.0197 BAM	1 BAM = 50.8488 ALL
12 avr. 2025	1 ALL = 0.0197 BAM	1 BAM = 50.8488 ALL
13 avr. 2025	1 ALL = 0.0197 BAM	1 BAM = 50.8488 ALL
14 avr. 2025	1 ALL = 0.0196 BAM	1 BAM = 50.951 ALL
15 avr. 2025	1 ALL = 0.0197 BAM	1 BAM = 50.8227 ALL
16 avr. 2025	1 ALL = 0.0197 BAM	1 BAM = 50.8232 ALL
17 avr. 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7209 ALL
18 avr. 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7209 ALL
19 avr. 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7209 ALL
20 avr. 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7209 ALL
21 avr. 2025	1 ALL = 0.0197 BAM	1 BAM = 50.7209 ALL
22 avr. 2025	1 ALL = 0.0198 BAM	1 BAM = 50.4908 ALL
23 avr. 2025	1 ALL = 0.0198 BAM	1 BAM = 50.4653 ALL
24 avr. 2025	1 ALL = 0.0198 BAM	1 BAM = 50.4802 ALL
25 avr. 2025	1 ALL = 0.0198 BAM	1 BAM = 50.4915 ALL
26 avr. 2025	1 ALL = 0.0198 BAM	1 BAM = 50.5776 ALL
27 avr. 2025	1 ALL = 0.0198 BAM	1 BAM = 50.5776 ALL
28 avr. 2025	1 ALL = 0.0198 BAM	1 BAM = 50.5562 ALL
29 avr. 2025	1 ALL = 0.0198 BAM	1 BAM = 50.4906 ALL
30 avr. 2025	1 ALL = 0.0198 BAM	1 BAM = 50.4253 ALL

May 2025

Date	ALL-BAM	BAM-ALL
01 mai 2025	1 ALL = 0.0198 BAM	1 BAM = 50.4244 ALL
02 mai 2025	1 ALL = 0.0198 BAM	1 BAM = 50.3895 ALL
03 mai 2025	1 ALL = 0.0198 BAM	1 BAM = 50.3886 ALL
04 mai 2025	1 ALL = 0.0198 BAM	1 BAM = 50.3886 ALL
05 mai 2025	1 ALL = 0.0199 BAM	1 BAM = 50.1329 ALL
06 mai 2025	1 ALL = 0.02 BAM	1 BAM = 50.0987 ALL
07 mai 2025	1 ALL = 0.0199 BAM	1 BAM = 50.1725 ALL
08 mai 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2274 ALL
09 mai 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2603 ALL
10 mai 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2466 ALL
11 mai 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2422 ALL
12 mai 2025	1 ALL = 0.0199 BAM	1 BAM = 50.1517 ALL
13 mai 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2596 ALL
14 mai 2025	1 ALL = 0.0198 BAM	1 BAM = 50.3895 ALL
15 mai 2025	1 ALL = 0.0199 BAM	1 BAM = 50.263 ALL
16 mai 2025	1 ALL = 0.0199 BAM	1 BAM = 50.1943 ALL
17 mai 2025	1 ALL = 0.0199 BAM	1 BAM = 50.1943 ALL
18 mai 2025	1 ALL = 0.0199 BAM	1 BAM = 50.1943 ALL
19 mai 2025	1 ALL = 0.0199 BAM	1 BAM = 50.1345 ALL
20 mai 2025	1 ALL = 0.0199 BAM	1 BAM = 50.1487 ALL
21 mai 2025	1 ALL = 0.02 BAM	1 BAM = 50.0945 ALL
22 mai 2025	1 ALL = 0.02 BAM	1 BAM = 50.122 ALL
23 mai 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2007 ALL
24 mai 2025	1 ALL = 0.0199 BAM	1 BAM = 50.1994 ALL
25 mai 2025	1 ALL = 0.0199 BAM	1 BAM = 50.1994 ALL
26 mai 2025	1 ALL = 0.0199 BAM	1 BAM = 50.1734 ALL
27 mai 2025	1 ALL = 0.0199 BAM	1 BAM = 50.1425 ALL
28 mai 2025	1 ALL = 0.0199 BAM	1 BAM = 50.237 ALL
29 mai 2025	1 ALL = 0.0198 BAM	1 BAM = 50.3886 ALL
30 mai 2025	1 ALL = 0.0199 BAM	1 BAM = 50.337 ALL
31 mai 2025	1 ALL = 0.0199 BAM	1 BAM = 50.337 ALL

Jun 2025

Date	ALL-BAM	BAM-ALL
01 juin 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2689 ALL
02 juin 2025	1 ALL = 0.0199 BAM	1 BAM = 50.271 ALL
03 juin 2025	1 ALL = 0.0199 BAM	1 BAM = 50.209 ALL
04 juin 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2207 ALL
05 juin 2025	1 ALL = 0.02 BAM	1 BAM = 50.1161 ALL
06 juin 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2201 ALL
07 juin 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2198 ALL
08 juin 2025	1 ALL = 0.0199 BAM	1 BAM = 50.2198 ALL

Infos sur les taux de change ALL-BAM et BAM-ALL

Lek Albanais (ALL) est la devise utilisée dans Albanie. Bosnie Convertible Marka (BAM) est la devise utilisée dans Bosnie Herzegovine. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Albanie et Bosnie Herzegovine; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos