currencystats247.com

CurrencyStats247 > Taux de change > Taux de change ALL-AOA et AOA-ALL - 2025

Taux de change ALL-AOA et AOA-ALL - 2025

Taux de change ALL-AOA et AOA-ALL

Consultez ci-dessous les taux de change pour ALL-AOA et AOA-ALL pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 ALL = 10,4902 AOA
1 AOA = 0,0953 ALL
1A 2A 2A

Jan 2025

DateALL-AOAAOA-ALL
01 janv. 2025 1 ALL = 9.7125 AOA 1 AOA = 0.103 ALL
02 janv. 2025 1 ALL = 9.6075 AOA 1 AOA = 0.1041 ALL
03 janv. 2025 1 ALL = 9.573 AOA 1 AOA = 0.1045 ALL
04 janv. 2025 1 ALL = 9.591 AOA 1 AOA = 0.1043 ALL
05 janv. 2025 1 ALL = 9.591 AOA 1 AOA = 0.1043 ALL
06 janv. 2025 1 ALL = 9.6601 AOA 1 AOA = 0.1035 ALL
07 janv. 2025 1 ALL = 9.6976 AOA 1 AOA = 0.1031 ALL
08 janv. 2025 1 ALL = 9.5701 AOA 1 AOA = 0.1045 ALL
09 janv. 2025 1 ALL = 9.5737 AOA 1 AOA = 0.1045 ALL
10 janv. 2025 1 ALL = 9.5909 AOA 1 AOA = 0.1043 ALL
11 janv. 2025 1 ALL = 9.5225 AOA 1 AOA = 0.105 ALL
12 janv. 2025 1 ALL = 9.5225 AOA 1 AOA = 0.105 ALL
13 janv. 2025 1 ALL = 9.4625 AOA 1 AOA = 0.1057 ALL
14 janv. 2025 1 ALL = 9.5248 AOA 1 AOA = 0.105 ALL
15 janv. 2025 1 ALL = 9.5968 AOA 1 AOA = 0.1042 ALL
16 janv. 2025 1 ALL = 9.5691 AOA 1 AOA = 0.1045 ALL
17 janv. 2025 1 ALL = 9.5892 AOA 1 AOA = 0.1043 ALL
18 janv. 2025 1 ALL = 9.5818 AOA 1 AOA = 0.1044 ALL
19 janv. 2025 1 ALL = 9.5818 AOA 1 AOA = 0.1044 ALL
20 janv. 2025 1 ALL = 9.5683 AOA 1 AOA = 0.1045 ALL
21 janv. 2025 1 ALL = 9.6056 AOA 1 AOA = 0.1041 ALL
22 janv. 2025 1 ALL = 9.6838 AOA 1 AOA = 0.1033 ALL
23 janv. 2025 1 ALL = 9.6574 AOA 1 AOA = 0.1035 ALL
24 janv. 2025 1 ALL = 9.7404 AOA 1 AOA = 0.1027 ALL
25 janv. 2025 1 ALL = 9.7509 AOA 1 AOA = 0.1026 ALL
26 janv. 2025 1 ALL = 9.7509 AOA 1 AOA = 0.1026 ALL
27 janv. 2025 1 ALL = 9.7328 AOA 1 AOA = 0.1027 ALL
28 janv. 2025 1 ALL = 9.6301 AOA 1 AOA = 0.1038 ALL
29 janv. 2025 1 ALL = 9.5004 AOA 1 AOA = 0.1053 ALL
30 janv. 2025 1 ALL = 9.5237 AOA 1 AOA = 0.105 ALL
31 janv. 2025 1 ALL = 9.5185 AOA 1 AOA = 0.1051 ALL

Feb 2025

DateALL-AOAAOA-ALL
01 févr. 2025 1 ALL = 4.7488 AOA 1 AOA = 0.2106 ALL
02 févr. 2025 1 ALL = 4.7409 AOA 1 AOA = 0.2109 ALL
03 févr. 2025 1 ALL = 4.7139 AOA 1 AOA = 0.2121 ALL
04 févr. 2025 1 ALL = 9.5282 AOA 1 AOA = 0.105 ALL
05 févr. 2025 1 ALL = 9.6174 AOA 1 AOA = 0.104 ALL
06 févr. 2025 1 ALL = 9.585 AOA 1 AOA = 0.1043 ALL
07 févr. 2025 1 ALL = 9.6004 AOA 1 AOA = 0.1042 ALL
08 févr. 2025 1 ALL = 9.5533 AOA 1 AOA = 0.1047 ALL
09 févr. 2025 1 ALL = 9.5533 AOA 1 AOA = 0.1047 ALL
10 févr. 2025 1 ALL = 9.4863 AOA 1 AOA = 0.1054 ALL
11 févr. 2025 1 ALL = 9.5324 AOA 1 AOA = 0.1049 ALL
12 févr. 2025 1 ALL = 9.5795 AOA 1 AOA = 0.1044 ALL
13 févr. 2025 1 ALL = 9.5886 AOA 1 AOA = 0.1043 ALL
14 févr. 2025 1 ALL = 9.655 AOA 1 AOA = 0.1036 ALL
15 févr. 2025 1 ALL = 9.6979 AOA 1 AOA = 0.1031 ALL
16 févr. 2025 1 ALL = 9.6979 AOA 1 AOA = 0.1031 ALL
17 févr. 2025 1 ALL = 9.6772 AOA 1 AOA = 0.1033 ALL
18 févr. 2025 1 ALL = 9.6217 AOA 1 AOA = 0.1039 ALL
19 févr. 2025 1 ALL = 9.6351 AOA 1 AOA = 0.1038 ALL
20 févr. 2025 1 ALL = 9.6593 AOA 1 AOA = 0.1035 ALL
21 févr. 2025 1 ALL = 9.6876 AOA 1 AOA = 0.1032 ALL
22 févr. 2025 1 ALL = 9.6832 AOA 1 AOA = 0.1033 ALL
23 févr. 2025 1 ALL = 9.6832 AOA 1 AOA = 0.1033 ALL
24 févr. 2025 1 ALL = 9.6786 AOA 1 AOA = 0.1033 ALL
25 févr. 2025 1 ALL = 9.7332 AOA 1 AOA = 0.1027 ALL
26 févr. 2025 1 ALL = 9.6796 AOA 1 AOA = 0.1033 ALL
27 févr. 2025 1 ALL = 9.6765 AOA 1 AOA = 0.1033 ALL
28 févr. 2025 1 ALL = 9.602 AOA 1 AOA = 0.1041 ALL

Mar 2025

DateALL-AOAAOA-ALL
01 mars 2025 1 ALL = 9.5914 AOA 1 AOA = 0.1043 ALL
02 mars 2025 1 ALL = 9.5839 AOA 1 AOA = 0.1043 ALL
03 mars 2025 1 ALL = 9.6546 AOA 1 AOA = 0.1036 ALL
04 mars 2025 1 ALL = 9.7508 AOA 1 AOA = 0.1026 ALL
05 mars 2025 1 ALL = 9.8594 AOA 1 AOA = 0.1014 ALL
06 mars 2025 1 ALL = 9.9627 AOA 1 AOA = 0.1004 ALL
07 mars 2025 1 ALL = 9.9545 AOA 1 AOA = 0.1005 ALL
08 mars 2025 1 ALL = 9.9749 AOA 1 AOA = 0.1003 ALL
09 mars 2025 1 ALL = 9.9749 AOA 1 AOA = 0.1003 ALL
10 mars 2025 1 ALL = 9.9887 AOA 1 AOA = 0.1001 ALL
11 mars 2025 1 ALL = 10.0373 AOA 1 AOA = 0.0996 ALL
12 mars 2025 1 ALL = 10.0001 AOA 1 AOA = 0.1 ALL
13 mars 2025 1 ALL = 9.9943 AOA 1 AOA = 0.1001 ALL
14 mars 2025 1 ALL = 9.9996 AOA 1 AOA = 0.1 ALL
15 mars 2025 1 ALL = 10.0164 AOA 1 AOA = 0.0998 ALL
16 mars 2025 1 ALL = 10.0164 AOA 1 AOA = 0.0998 ALL
17 mars 2025 1 ALL = 10.0177 AOA 1 AOA = 0.0998 ALL
18 mars 2025 1 ALL = 10.0633 AOA 1 AOA = 0.0994 ALL
19 mars 2025 1 ALL = 10.0435 AOA 1 AOA = 0.0996 ALL
20 mars 2025 1 ALL = 10.0136 AOA 1 AOA = 0.0999 ALL
21 mars 2025 1 ALL = 10.0338 AOA 1 AOA = 0.0997 ALL
22 mars 2025 1 ALL = 10.0683 AOA 1 AOA = 0.0993 ALL
23 mars 2025 1 ALL = 10.0683 AOA 1 AOA = 0.0993 ALL
24 mars 2025 1 ALL = 10.0246 AOA 1 AOA = 0.0998 ALL
25 mars 2025 1 ALL = 10.0066 AOA 1 AOA = 0.0999 ALL
26 mars 2025 1 ALL = 9.9757 AOA 1 AOA = 0.1002 ALL
27 mars 2025 1 ALL = 9.9073 AOA 1 AOA = 0.1009 ALL
28 mars 2025 1 ALL = 9.9183 AOA 1 AOA = 0.1008 ALL
29 mars 2025 1 ALL = 10.0242 AOA 1 AOA = 0.0998 ALL
30 mars 2025 1 ALL = 10.0242 AOA 1 AOA = 0.0998 ALL
31 mars 2025 1 ALL = 9.9692 AOA 1 AOA = 0.1003 ALL

Apr 2025

DateALL-AOAAOA-ALL
01 avr. 2025 1 ALL = 9.9283 AOA 1 AOA = 0.1007 ALL
02 avr. 2025 1 ALL = 9.9768 AOA 1 AOA = 0.1002 ALL
03 avr. 2025 1 ALL = 10.2092 AOA 1 AOA = 0.098 ALL
04 avr. 2025 1 ALL = 10.2161 AOA 1 AOA = 0.0979 ALL
05 avr. 2025 1 ALL = 10.1298 AOA 1 AOA = 0.0987 ALL
06 avr. 2025 1 ALL = 10.1298 AOA 1 AOA = 0.0987 ALL
07 avr. 2025 1 ALL = 10.1199 AOA 1 AOA = 0.0988 ALL
08 avr. 2025 1 ALL = 10.1321 AOA 1 AOA = 0.0987 ALL
09 avr. 2025 1 ALL = 10.2582 AOA 1 AOA = 0.0975 ALL
10 avr. 2025 1 ALL = 10.2629 AOA 1 AOA = 0.0974 ALL
11 avr. 2025 1 ALL = 10.4622 AOA 1 AOA = 0.0956 ALL
12 avr. 2025 1 ALL = 10.4866 AOA 1 AOA = 0.0954 ALL
13 avr. 2025 1 ALL = 10.4866 AOA 1 AOA = 0.0954 ALL
14 avr. 2025 1 ALL = 10.4909 AOA 1 AOA = 0.0953 ALL
15 avr. 2025 1 ALL = 10.4678 AOA 1 AOA = 0.0955 ALL
16 avr. 2025 1 ALL = 10.427 AOA 1 AOA = 0.0959 ALL
17 avr. 2025 1 ALL = 10.4497 AOA 1 AOA = 0.0957 ALL
18 avr. 2025 1 ALL = 10.4498 AOA 1 AOA = 0.0957 ALL
19 avr. 2025 1 ALL = 10.4498 AOA 1 AOA = 0.0957 ALL
20 avr. 2025 1 ALL = 10.4498 AOA 1 AOA = 0.0957 ALL
21 avr. 2025 1 ALL = 10.4498 AOA 1 AOA = 0.0957 ALL
22 avr. 2025 1 ALL = 10.6747 AOA 1 AOA = 0.0937 ALL
23 avr. 2025 1 ALL = 10.5948 AOA 1 AOA = 0.0944 ALL
24 avr. 2025 1 ALL = 10.5191 AOA 1 AOA = 0.0951 ALL
25 avr. 2025 1 ALL = 10.4881 AOA 1 AOA = 0.0953 ALL
26 avr. 2025 1 ALL = 10.5334 AOA 1 AOA = 0.0949 ALL
27 avr. 2025 1 ALL = 10.5334 AOA 1 AOA = 0.0949 ALL
28 avr. 2025 1 ALL = 10.5295 AOA 1 AOA = 0.095 ALL
29 avr. 2025 1 ALL = 10.5748 AOA 1 AOA = 0.0946 ALL
30 avr. 2025 1 ALL = 10.556 AOA 1 AOA = 0.0947 ALL

May 2025

DateALL-AOAAOA-ALL
01 mai 2025 1 ALL = 10.5213 AOA 1 AOA = 0.095 ALL
02 mai 2025 1 ALL = 10.5295 AOA 1 AOA = 0.095 ALL
03 mai 2025 1 ALL = 10.5188 AOA 1 AOA = 0.0951 ALL
04 mai 2025 1 ALL = 10.5188 AOA 1 AOA = 0.0951 ALL
05 mai 2025 1 ALL = 10.6201 AOA 1 AOA = 0.0942 ALL
06 mai 2025 1 ALL = 10.5788 AOA 1 AOA = 0.0945 ALL
07 mai 2025 1 ALL = 10.6046 AOA 1 AOA = 0.0943 ALL
08 mai 2025 1 ALL = 10.5248 AOA 1 AOA = 0.095 ALL
09 mai 2025 1 ALL = 10.4722 AOA 1 AOA = 0.0955 ALL
10 mai 2025 1 ALL = 10.498 AOA 1 AOA = 0.0953 ALL
11 mai 2025 1 ALL = 10.4989 AOA 1 AOA = 0.0952 ALL
12 mai 2025 1 ALL = 10.3785 AOA 1 AOA = 0.0964 ALL
13 mai 2025 1 ALL = 10.3587 AOA 1 AOA = 0.0965 ALL
14 mai 2025 1 ALL = 10.4373 AOA 1 AOA = 0.0958 ALL
15 mai 2025 1 ALL = 10.4404 AOA 1 AOA = 0.0958 ALL
16 mai 2025 1 ALL = 10.4663 AOA 1 AOA = 0.0955 ALL
17 mai 2025 1 ALL = 10.4278 AOA 1 AOA = 0.0959 ALL
18 mai 2025 1 ALL = 10.4278 AOA 1 AOA = 0.0959 ALL
19 mai 2025 1 ALL = 10.5465 AOA 1 AOA = 0.0948 ALL
20 mai 2025 1 ALL = 10.518 AOA 1 AOA = 0.0951 ALL
21 mai 2025 1 ALL = 10.6151 AOA 1 AOA = 0.0942 ALL
22 mai 2025 1 ALL = 10.5809 AOA 1 AOA = 0.0945 ALL
23 mai 2025 1 ALL = 10.6025 AOA 1 AOA = 0.0943 ALL
24 mai 2025 1 ALL = 10.624 AOA 1 AOA = 0.0941 ALL
25 mai 2025 1 ALL = 10.624 AOA 1 AOA = 0.0941 ALL
26 mai 2025 1 ALL = 10.6432 AOA 1 AOA = 0.094 ALL
27 mai 2025 1 ALL = 10.6141 AOA 1 AOA = 0.0942 ALL
28 mai 2025 1 ALL = 10.5735 AOA 1 AOA = 0.0946 ALL
29 mai 2025 1 ALL = 10.5034 AOA 1 AOA = 0.0952 ALL
30 mai 2025 1 ALL = 10.5628 AOA 1 AOA = 0.0947 ALL
31 mai 2025 1 ALL = 10.5629 AOA 1 AOA = 0.0947 ALL

Jun 2025

DateALL-AOAAOA-ALL
01 juin 2025 1 ALL = 10.5772 AOA 1 AOA = 0.0945 ALL
02 juin 2025 1 ALL = 10.6601 AOA 1 AOA = 0.0938 ALL
03 juin 2025 1 ALL = 10.6444 AOA 1 AOA = 0.0939 ALL
04 juin 2025 1 ALL = 10.6369 AOA 1 AOA = 0.094 ALL
05 juin 2025 1 ALL = 10.6865 AOA 1 AOA = 0.0936 ALL
06 juin 2025 1 ALL = 10.664 AOA 1 AOA = 0.0938 ALL
07 juin 2025 1 ALL = 10.6465 AOA 1 AOA = 0.0939 ALL
08 juin 2025 1 ALL = 10.6465 AOA 1 AOA = 0.0939 ALL
09 juin 2025 1 ALL = 10.6963 AOA 1 AOA = 0.0935 ALL
10 juin 2025 1 ALL = 10.695 AOA 1 AOA = 0.0935 ALL
11 juin 2025 1 ALL = 10.6833 AOA 1 AOA = 0.0936 ALL
12 juin 2025 1 ALL = 10.8216 AOA 1 AOA = 0.0924 ALL
13 juin 2025 1 ALL = 10.7618 AOA 1 AOA = 0.0929 ALL
14 juin 2025 1 ALL = 10.8064 AOA 1 AOA = 0.0925 ALL
15 juin 2025 1 ALL = 10.8064 AOA 1 AOA = 0.0925 ALL
16 juin 2025 1 ALL = 10.83 AOA 1 AOA = 0.0923 ALL
17 juin 2025 1 ALL = 10.8289 AOA 1 AOA = 0.0923 ALL
18 juin 2025 1 ALL = 10.7442 AOA 1 AOA = 0.0931 ALL
19 juin 2025 1 ALL = 10.7416 AOA 1 AOA = 0.0931 ALL
20 juin 2025 1 ALL = 10.7861 AOA 1 AOA = 0.0927 ALL
21 juin 2025 1 ALL = 10.7953 AOA 1 AOA = 0.0926 ALL
22 juin 2025 1 ALL = 10.7953 AOA 1 AOA = 0.0926 ALL
23 juin 2025 1 ALL = 10.7391 AOA 1 AOA = 0.0931 ALL
24 juin 2025 1 ALL = 10.8416 AOA 1 AOA = 0.0922 ALL
25 juin 2025 1 ALL = 10.8502 AOA 1 AOA = 0.0922 ALL
26 juin 2025 1 ALL = 10.9466 AOA 1 AOA = 0.0914 ALL
27 juin 2025 1 ALL = 10.9599 AOA 1 AOA = 0.0912 ALL
28 juin 2025 1 ALL = 10.9633 AOA 1 AOA = 0.0912 ALL
29 juin 2025 1 ALL = 10.9633 AOA 1 AOA = 0.0912 ALL
30 juin 2025 1 ALL = 10.9427 AOA 1 AOA = 0.0914 ALL

Jul 2025

DateALL-AOAAOA-ALL
01 juil. 2025 1 ALL = 11.0588 AOA 1 AOA = 0.0904 ALL
02 juil. 2025 1 ALL = 11.0214 AOA 1 AOA = 0.0907 ALL
03 juil. 2025 1 ALL = 11.0342 AOA 1 AOA = 0.0906 ALL
04 juil. 2025 1 ALL = 11.0334 AOA 1 AOA = 0.0906 ALL
05 juil. 2025 1 ALL = 11.0303 AOA 1 AOA = 0.0907 ALL
06 juil. 2025 1 ALL = 11.0303 AOA 1 AOA = 0.0907 ALL
07 juil. 2025 1 ALL = 10.9811 AOA 1 AOA = 0.0911 ALL
08 juil. 2025 1 ALL = 10.9886 AOA 1 AOA = 0.091 ALL
09 juil. 2025 1 ALL = 10.9619 AOA 1 AOA = 0.0912 ALL
10 juil. 2025 1 ALL = 10.9787 AOA 1 AOA = 0.0911 ALL
11 juil. 2025 1 ALL = 10.9625 AOA 1 AOA = 0.0912 ALL
12 juil. 2025 1 ALL = 10.9627 AOA 1 AOA = 0.0912 ALL
13 juil. 2025 1 ALL = 10.9627 AOA 1 AOA = 0.0912 ALL
14 juil. 2025 1 ALL = 10.9708 AOA 1 AOA = 0.0912 ALL
15 juil. 2025 1 ALL = 10.9308 AOA 1 AOA = 0.0915 ALL
16 juil. 2025 1 ALL = 10.8925 AOA 1 AOA = 0.0918 ALL
17 juil. 2025 1 ALL = 10.8792 AOA 1 AOA = 0.0919 ALL
18 juil. 2025 1 ALL = 10.9405 AOA 1 AOA = 0.0914 ALL
19 juil. 2025 1 ALL = 10.9265 AOA 1 AOA = 0.0915 ALL
20 juil. 2025 1 ALL = 10.9265 AOA 1 AOA = 0.0915 ALL
21 juil. 2025 1 ALL = 10.944 AOA 1 AOA = 0.0914 ALL
22 juil. 2025 1 ALL = 10.9886 AOA 1 AOA = 0.091 ALL
23 juil. 2025 1 ALL = 11.0175 AOA 1 AOA = 0.0908 ALL
24 juil. 2025 1 ALL = 11.0436 AOA 1 AOA = 0.0905 ALL
25 juil. 2025 1 ALL = 11.0277 AOA 1 AOA = 0.0907 ALL
26 juil. 2025 1 ALL = 11.0553 AOA 1 AOA = 0.0905 ALL
27 juil. 2025 1 ALL = 11.0553 AOA 1 AOA = 0.0905 ALL
28 juil. 2025 1 ALL = 10.9562 AOA 1 AOA = 0.0913 ALL
29 juil. 2025 1 ALL = 10.8699 AOA 1 AOA = 0.092 ALL
30 juil. 2025 1 ALL = 10.8466 AOA 1 AOA = 0.0922 ALL
31 juil. 2025 1 ALL = 10.7639 AOA 1 AOA = 0.0929 ALL

Aug 2025

DateALL-AOAAOA-ALL
01 août 2025 1 ALL = 10.7367 AOA 1 AOA = 0.0931 ALL
02 août 2025 1 ALL = 10.901 AOA 1 AOA = 0.0917 ALL
03 août 2025 1 ALL = 10.901 AOA 1 AOA = 0.0917 ALL
04 août 2025 1 ALL = 10.9045 AOA 1 AOA = 0.0917 ALL
05 août 2025 1 ALL = 10.8741 AOA 1 AOA = 0.092 ALL
06 août 2025 1 ALL = 10.9417 AOA 1 AOA = 0.0914 ALL
07 août 2025 1 ALL = 10.9797 AOA 1 AOA = 0.0911 ALL
08 août 2025 1 ALL = 10.9722 AOA 1 AOA = 0.0911 ALL
09 août 2025 1 ALL = 10.9722 AOA 1 AOA = 0.0911 ALL
10 août 2025 1 ALL = 10.9777 AOA 1 AOA = 0.0911 ALL
11 août 2025 1 ALL = 10.9811 AOA 1 AOA = 0.0911 ALL
12 août 2025 1 ALL = 10.9404 AOA 1 AOA = 0.0914 ALL
13 août 2025 1 ALL = 11.0413 AOA 1 AOA = 0.0906 ALL
14 août 2025 1 ALL = 11.0354 AOA 1 AOA = 0.0906 ALL
15 août 2025 1 ALL = 10.9623 AOA 1 AOA = 0.0912 ALL
16 août 2025 1 ALL = 10.9422 AOA 1 AOA = 0.0914 ALL
17 août 2025 1 ALL = 11.0333 AOA 1 AOA = 0.0906 ALL
18 août 2025 1 ALL = 11.0126 AOA 1 AOA = 0.0908 ALL
19 août 2025 1 ALL = 11.0175 AOA 1 AOA = 0.0908 ALL
20 août 2025 1 ALL = 10.9947 AOA 1 AOA = 0.091 ALL
21 août 2025 1 ALL = 11.0018 AOA 1 AOA = 0.0909 ALL
22 août 2025 1 ALL = 10.9612 AOA 1 AOA = 0.0912 ALL
23 août 2025 1 ALL = 10.9612 AOA 1 AOA = 0.0912 ALL
24 août 2025 1 ALL = 11.0782 AOA 1 AOA = 0.0903 ALL
25 août 2025 1 ALL = 11.03 AOA 1 AOA = 0.0907 ALL
26 août 2025 1 ALL = 10.9851 AOA 1 AOA = 0.091 ALL
27 août 2025 1 ALL = 10.9001 AOA 1 AOA = 0.0917 ALL
28 août 2025 1 ALL = 10.9608 AOA 1 AOA = 0.0912 ALL
29 août 2025 1 ALL = 10.9298 AOA 1 AOA = 0.0915 ALL
30 août 2025 1 ALL = 10.9496 AOA 1 AOA = 0.0913 ALL
31 août 2025 1 ALL = 10.9496 AOA 1 AOA = 0.0913 ALL

Sep 2025

DateALL-AOAAOA-ALL
01 sept. 2025 1 ALL = 10.9749 AOA 1 AOA = 0.0911 ALL
02 sept. 2025 1 ALL = 10.908 AOA 1 AOA = 0.0917 ALL
03 sept. 2025 1 ALL = 10.9464 AOA 1 AOA = 0.0914 ALL
04 sept. 2025 1 ALL = 11.009 AOA 1 AOA = 0.0908 ALL
05 sept. 2025 1 ALL = 11.0325 AOA 1 AOA = 0.0906 ALL
06 sept. 2025 1 ALL = 11.0672 AOA 1 AOA = 0.0904 ALL
07 sept. 2025 1 ALL = 11.0672 AOA 1 AOA = 0.0904 ALL
08 sept. 2025 1 ALL = 11.0443 AOA 1 AOA = 0.0905 ALL
09 sept. 2025 1 ALL = 11.1029 AOA 1 AOA = 0.0901 ALL
10 sept. 2025 1 ALL = 11.0394 AOA 1 AOA = 0.0906 ALL
11 sept. 2025 1 ALL = 11.0433 AOA 1 AOA = 0.0906 ALL
12 sept. 2025 1 ALL = 11.0953 AOA 1 AOA = 0.0901 ALL
13 sept. 2025 1 ALL = 11.101 AOA 1 AOA = 0.0901 ALL
14 sept. 2025 1 ALL = 11.101 AOA 1 AOA = 0.0901 ALL
15 sept. 2025 1 ALL = 11.1318 AOA 1 AOA = 0.0898 ALL
16 sept. 2025 1 ALL = 11.1579 AOA 1 AOA = 0.0896 ALL
17 sept. 2025 1 ALL = 11.2106 AOA 1 AOA = 0.0892 ALL
18 sept. 2025 1 ALL = 11.2077 AOA 1 AOA = 0.0892 ALL
19 sept. 2025 1 ALL = 11.1204 AOA 1 AOA = 0.0899 ALL
20 sept. 2025 1 ALL = 11.1204 AOA 1 AOA = 0.0899 ALL
21 sept. 2025 1 ALL = 11.1104 AOA 1 AOA = 0.09 ALL
22 sept. 2025 1 ALL = 11.1282 AOA 1 AOA = 0.0899 ALL
23 sept. 2025 1 ALL = 11.1769 AOA 1 AOA = 0.0895 ALL
24 sept. 2025 1 ALL = 11.1222 AOA 1 AOA = 0.0899 ALL
25 sept. 2025 1 ALL = 11.1175 AOA 1 AOA = 0.0899 ALL
26 sept. 2025 1 ALL = 11.0591 AOA 1 AOA = 0.0904 ALL
27 sept. 2025 1 ALL = 11.0829 AOA 1 AOA = 0.0902 ALL
28 sept. 2025 1 ALL = 11.0936 AOA 1 AOA = 0.0901 ALL
29 sept. 2025 1 ALL = 11.0827 AOA 1 AOA = 0.0902 ALL
30 sept. 2025 1 ALL = 11.1245 AOA 1 AOA = 0.0899 ALL

Oct 2025

DateALL-AOAAOA-ALL
01 oct. 2025 1 ALL = 11.1147 AOA 1 AOA = 0.09 ALL
02 oct. 2025 1 ALL = 11.1383 AOA 1 AOA = 0.0898 ALL
03 oct. 2025 1 ALL = 11.116 AOA 1 AOA = 0.09 ALL
04 oct. 2025 1 ALL = 11.1242 AOA 1 AOA = 0.0899 ALL
05 oct. 2025 1 ALL = 11.1242 AOA 1 AOA = 0.0899 ALL
06 oct. 2025 1 ALL = 11.0592 AOA 1 AOA = 0.0904 ALL
07 oct. 2025 1 ALL = 11.052 AOA 1 AOA = 0.0905 ALL
08 oct. 2025 1 ALL = 11.0177 AOA 1 AOA = 0.0908 ALL
09 oct. 2025 1 ALL = 11.025 AOA 1 AOA = 0.0907 ALL
10 oct. 2025 1 ALL = 10.9639 AOA 1 AOA = 0.0912 ALL
11 oct. 2025 1 ALL = 11.0143 AOA 1 AOA = 0.0908 ALL
12 oct. 2025 1 ALL = 11.0143 AOA 1 AOA = 0.0908 ALL
13 oct. 2025 1 ALL = 10.9832 AOA 1 AOA = 0.091 ALL
14 oct. 2025 1 ALL = 10.941 AOA 1 AOA = 0.0914 ALL
15 oct. 2025 1 ALL = 11.0162 AOA 1 AOA = 0.0908 ALL
16 oct. 2025 1 ALL = 11.0419 AOA 1 AOA = 0.0906 ALL
17 oct. 2025 1 ALL = 11.0906 AOA 1 AOA = 0.0902 ALL
18 oct. 2025 1 ALL = 11.0599 AOA 1 AOA = 0.0904 ALL
19 oct. 2025 1 ALL = 11.0599 AOA 1 AOA = 0.0904 ALL
20 oct. 2025 1 ALL = 11.0504 AOA 1 AOA = 0.0905 ALL
21 oct. 2025 1 ALL = 11.0218 AOA 1 AOA = 0.0907 ALL
22 oct. 2025 1 ALL = 11.0049 AOA 1 AOA = 0.0909 ALL
23 oct. 2025 1 ALL = 10.9955 AOA 1 AOA = 0.0909 ALL
24 oct. 2025 1 ALL = 11.0203 AOA 1 AOA = 0.0907 ALL
25 oct. 2025 1 ALL = 11.0481 AOA 1 AOA = 0.0905 ALL
26 oct. 2025 1 ALL = 11.0333 AOA 1 AOA = 0.0906 ALL
27 oct. 2025 1 ALL = 11.0261 AOA 1 AOA = 0.0907 ALL
28 oct. 2025 1 ALL = 11.0429 AOA 1 AOA = 0.0906 ALL
29 oct. 2025 1 ALL = 11.0041 AOA 1 AOA = 0.0909 ALL
30 oct. 2025 1 ALL = 10.9643 AOA 1 AOA = 0.0912 ALL
31 oct. 2025 1 ALL = 10.9412 AOA 1 AOA = 0.0914 ALL

Nov 2025

DateALL-AOAAOA-ALL
01 nov. 2025 1 ALL = 10.9827 AOA 1 AOA = 0.0911 ALL
02 nov. 2025 1 ALL = 10.9827 AOA 1 AOA = 0.0911 ALL
03 nov. 2025 1 ALL = 10.916 AOA 1 AOA = 0.0916 ALL
04 nov. 2025 1 ALL = 10.9025 AOA 1 AOA = 0.0917 ALL
05 nov. 2025 1 ALL = 10.8974 AOA 1 AOA = 0.0918 ALL
06 nov. 2025 1 ALL = 10.9333 AOA 1 AOA = 0.0915 ALL
07 nov. 2025 1 ALL = 10.9706 AOA 1 AOA = 0.0912 ALL
08 nov. 2025 1 ALL = 10.9706 AOA 1 AOA = 0.0912 ALL
09 nov. 2025 1 ALL = 10.9706 AOA 1 AOA = 0.0912 ALL
10 nov. 2025 1 ALL = 10.9823 AOA 1 AOA = 0.0911 ALL
11 nov. 2025 1 ALL = 10.978 AOA 1 AOA = 0.0911 ALL
12 nov. 2025 1 ALL = 10.9785 AOA 1 AOA = 0.0911 ALL
13 nov. 2025 1 ALL = 11.0122 AOA 1 AOA = 0.0908 ALL
14 nov. 2025 1 ALL = 11.0247 AOA 1 AOA = 0.0907 ALL
15 nov. 2025 1 ALL = 11.0244 AOA 1 AOA = 0.0907 ALL
16 nov. 2025 1 ALL = 11.0244 AOA 1 AOA = 0.0907 ALL
17 nov. 2025 1 ALL = 11.0075 AOA 1 AOA = 0.0908 ALL
18 nov. 2025 1 ALL = 10.9997 AOA 1 AOA = 0.0909 ALL
19 nov. 2025 1 ALL = 10.9846 AOA 1 AOA = 0.091 ALL
20 nov. 2025 1 ALL = 10.9174 AOA 1 AOA = 0.0916 ALL
21 nov. 2025 1 ALL = 10.9161 AOA 1 AOA = 0.0916 ALL
22 nov. 2025 1 ALL = 10.9295 AOA 1 AOA = 0.0915 ALL
23 nov. 2025 1 ALL = 10.9295 AOA 1 AOA = 0.0915 ALL
24 nov. 2025 1 ALL = 10.9209 AOA 1 AOA = 0.0916 ALL
25 nov. 2025 1 ALL = 10.939 AOA 1 AOA = 0.0914 ALL
26 nov. 2025 1 ALL = 10.9799 AOA 1 AOA = 0.0911 ALL
27 nov. 2025 1 ALL = 10.9883 AOA 1 AOA = 0.091 ALL
28 nov. 2025 1 ALL = 10.9818 AOA 1 AOA = 0.0911 ALL
29 nov. 2025 1 ALL = 11.0004 AOA 1 AOA = 0.0909 ALL
30 nov. 2025 1 ALL = 11.0004 AOA 1 AOA = 0.0909 ALL

Dec 2025

DateALL-AOAAOA-ALL
01 déc. 2025 1 ALL = 11.0337 AOA 1 AOA = 0.0906 ALL
02 déc. 2025 1 ALL = 11.0138 AOA 1 AOA = 0.0908 ALL
03 déc. 2025 1 ALL = 11.0786 AOA 1 AOA = 0.0903 ALL
04 déc. 2025 1 ALL = 11.0854 AOA 1 AOA = 0.0902 ALL
05 déc. 2025 1 ALL = 11.0627 AOA 1 AOA = 0.0904 ALL
06 déc. 2025 1 ALL = 11.0615 AOA 1 AOA = 0.0904 ALL
07 déc. 2025 1 ALL = 11.0615 AOA 1 AOA = 0.0904 ALL
08 déc. 2025 1 ALL = 11.0725 AOA 1 AOA = 0.0903 ALL
09 déc. 2025 1 ALL = 11.0479 AOA 1 AOA = 0.0905 ALL
10 déc. 2025 1 ALL = 11.0509 AOA 1 AOA = 0.0905 ALL
11 déc. 2025 1 ALL = 11.139 AOA 1 AOA = 0.0898 ALL
12 déc. 2025 1 ALL = 11.1177 AOA 1 AOA = 0.0899 ALL
13 déc. 2025 1 ALL = 11.1382 AOA 1 AOA = 0.0898 ALL
14 déc. 2025 1 ALL = 11.1382 AOA 1 AOA = 0.0898 ALL
15 déc. 2025 1 ALL = 11.1736 AOA 1 AOA = 0.0895 ALL
16 déc. 2025 1 ALL = 11.1732 AOA 1 AOA = 0.0895 ALL

Infos sur les taux de change ALL-AOA et AOA-ALL

Lek Albanais (ALL) est la devise utilisée dans Albanie. Kwanza Angolais (AOA) est la devise utilisée dans Angola. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Albanie et Angola; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats