currencystats247.com

CurrencyStats247 > Taux de change > Taux de change AFN-UZS et UZS-AFN - 2025

Taux de change AFN-UZS et UZS-AFN - 2025

Taux de change AFN-UZS et UZS-AFN

Consultez ci-dessous les taux de change pour AFN-UZS et UZS-AFN pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 AFN = 178,0089 UZS
1 UZS = 0,0056 AFN
1A 2A 2A
AFN par rapport à UZSUZS par rapport à AFN
181,0528 Date: 4/9 181,6792 Date: 4/8 180,8223 Date: 4/7 180,4507 Date: 4/6 180,4507 Date: 4/5 180,4605 Date: 4/4 180,7458 Date: 4/3 180,5149 Date: 4/2 179,3397 Date: 4/1 182,3108 Date: 3/31 183,9048 Date: 3/30 184,2646 Date: 3/29 181,9677 Date: 3/28 181,9726 Date: 3/27 181,1232 Date: 3/26 183,7446 Date: 3/25 182,8884 Date: 3/24 183,8212 Date: 3/23 183,2203 Date: 3/22 183,2539 Date: 3/21 182,0692 Date: 3/20 182,4945 Date: 3/19 183,4828 Date: 3/18 183,3312 Date: 3/17 183,8255 Date: 3/16 183,4785 Date: 3/15 183,4110 Date: 3/14 182,2939 Date: 3/13 182,6805 Date: 3/12 181,5099 Date: 3/11 178,6807 Date: 3/10 178,7527 Date: 3/9 178,5873 Date: 3/8 178,7527 Date: 3/7 177,1588 Date: 3/6 176,4386 Date: 3/5 176,5221 Date: 3/4 175,1585 Date: 3/3 174,6749 Date: 3/2 182,3030 Date: 3/1 175,3314 Date: 2/28 175,2859 Date: 2/27 175,7778 Date: 2/26 175,2493 Date: 2/25 174,4252 Date: 2/24 174,6352 Date: 2/23 174,6352 Date: 2/22 174,6360 Date: 2/21 176,1444 Date: 2/20 175,7185 Date: 2/19 176,0630 Date: 2/18 177,0362 Date: 2/17 177,1886 Date: 2/16 177,1886 Date: 2/15 177,1827 Date: 2/14 176,6173 Date: 2/13 176,6292 Date: 2/12 176,2431 Date: 2/11 174,8511 Date: 2/10 174,8733 Date: 2/9 174,8733 Date: 2/8 174,8733 Date: 2/7 175,2510 Date: 2/6 174,5032 Date: 2/5 173,9181 Date: 2/4 171,9087 Date: 2/3 171,7877 Date: 2/2 171,7877 Date: 2/1 171,7877 Date: 1/31 166,4884 Date: 1/30 164,8611 Date: 1/29 164,8207 Date: 1/28 171,1853 Date: 1/27 171,2720 Date: 1/26 171,2720 Date: 1/25 171,2737 Date: 1/24 173,0045 Date: 1/23 174,5894 Date: 1/22 174,5844 Date: 1/21 176,7593 Date: 1/20 176,7593 Date: 1/19 176,7593 Date: 1/18 176,7627 Date: 1/17 176,3818 Date: 1/16 175,8462 Date: 1/15 179,3796 Date: 1/14 179,3886 Date: 1/13 182,2253 Date: 1/12 182,2253 Date: 1/11 182,2155 Date: 1/10 181,9786 Date: 1/9 182,1714 Date: 1/8 182,3905 Date: 1/7 183,4468 Date: 1/6 183,0831 Date: 1/5 183,0831 Date: 1/4 183,0804 Date: 1/3 183,1845 Date: 1/2 183,6912 Date: 1/1 181,0528 Date: 4/9 181,6792 Date: 4/8 180,8223 Date: 4/7 180,4507 Date: 4/6 180,4507 Date: 4/5 180,4605 Date: 4/4 180,7458 Date: 4/3 180,5149 Date: 4/2 179,3397 Date: 4/1 182,3108 Date: 3/31 183,9048 Date: 3/30 184,2646 Date: 3/29 181,9677 Date: 3/28 181,9726 Date: 3/27 181,1232 Date: 3/26 183,7446 Date: 3/25 182,8884 Date: 3/24 183,8212 Date: 3/23 183,2203 Date: 3/22 183,2539 Date: 3/21 182,0692 Date: 3/20 182,4945 Date: 3/19 183,4828 Date: 3/18 183,3312 Date: 3/17 183,8255 Date: 3/16 183,4785 Date: 3/15 183,4110 Date: 3/14 182,2939 Date: 3/13 182,6805 Date: 3/12 181,5099 Date: 3/11 178,6807 Date: 3/10 178,7527 Date: 3/9 178,5873 Date: 3/8 178,7527 Date: 3/7 177,1588 Date: 3/6 176,4386 Date: 3/5 176,5221 Date: 3/4 175,1585 Date: 3/3 174,6749 Date: 3/2 182,3030 Date: 3/1 175,3314 Date: 2/28 175,2859 Date: 2/27 175,7778 Date: 2/26 175,2493 Date: 2/25 174,4252 Date: 2/24 174,6352 Date: 2/23 174,6352 Date: 2/22 174,6360 Date: 2/21 176,1444 Date: 2/20 175,7185 Date: 2/19 176,0630 Date: 2/18 177,0362 Date: 2/17 177,1886 Date: 2/16 177,1886 Date: 2/15 177,1827 Date: 2/14 176,6173 Date: 2/13 176,6292 Date: 2/12 176,2431 Date: 2/11 174,8511 Date: 2/10 174,8733 Date: 2/9 174,8733 Date: 2/8 174,8733 Date: 2/7 175,2510 Date: 2/6 174,5032 Date: 2/5 173,9181 Date: 2/4 171,9087 Date: 2/3 171,7877 Date: 2/2 171,7877 Date: 2/1 171,7877 Date: 1/31 166,4884 Date: 1/30 164,8611 Date: 1/29 164,8207 Date: 1/28 171,1853 Date: 1/27 171,2720 Date: 1/26 171,2720 Date: 1/25 171,2737 Date: 1/24 173,0045 Date: 1/23 174,5894 Date: 1/22 174,5844 Date: 1/21 176,7593 Date: 1/20 176,7593 Date: 1/19 176,7593 Date: 1/18 176,7627 Date: 1/17 176,3818 Date: 1/16 175,8462 Date: 1/15 179,3796 Date: 1/14 179,3886 Date: 1/13 182,2253 Date: 1/12 182,2253 Date: 1/11 182,2155 Date: 1/10 181,9786 Date: 1/9 182,1714 Date: 1/8 182,3905 Date: 1/7 183,4468 Date: 1/6 183,0831 Date: 1/5 183,0831 Date: 1/4 183,0804 Date: 1/3 183,1845 Date: 1/2 183,6912 Date: 1/1

Jan 2025

DateAFN-UZSUZS-AFN
01 janv. 2025 1 AFN = 183.6912 UZS 1 UZS = 0.0054 AFN
02 janv. 2025 1 AFN = 183.1845 UZS 1 UZS = 0.0055 AFN
03 janv. 2025 1 AFN = 183.0804 UZS 1 UZS = 0.0055 AFN
04 janv. 2025 1 AFN = 183.0831 UZS 1 UZS = 0.0055 AFN
05 janv. 2025 1 AFN = 183.0831 UZS 1 UZS = 0.0055 AFN
06 janv. 2025 1 AFN = 183.4468 UZS 1 UZS = 0.0055 AFN
07 janv. 2025 1 AFN = 182.3905 UZS 1 UZS = 0.0055 AFN
08 janv. 2025 1 AFN = 182.1714 UZS 1 UZS = 0.0055 AFN
09 janv. 2025 1 AFN = 181.9786 UZS 1 UZS = 0.0055 AFN
10 janv. 2025 1 AFN = 182.2155 UZS 1 UZS = 0.0055 AFN
11 janv. 2025 1 AFN = 182.2253 UZS 1 UZS = 0.0055 AFN
12 janv. 2025 1 AFN = 182.2253 UZS 1 UZS = 0.0055 AFN
13 janv. 2025 1 AFN = 179.3886 UZS 1 UZS = 0.0056 AFN
14 janv. 2025 1 AFN = 179.3796 UZS 1 UZS = 0.0056 AFN
15 janv. 2025 1 AFN = 175.8462 UZS 1 UZS = 0.0057 AFN
16 janv. 2025 1 AFN = 176.3818 UZS 1 UZS = 0.0057 AFN
17 janv. 2025 1 AFN = 176.7627 UZS 1 UZS = 0.0057 AFN
18 janv. 2025 1 AFN = 176.7593 UZS 1 UZS = 0.0057 AFN
19 janv. 2025 1 AFN = 176.7593 UZS 1 UZS = 0.0057 AFN
20 janv. 2025 1 AFN = 176.7593 UZS 1 UZS = 0.0057 AFN
21 janv. 2025 1 AFN = 174.5844 UZS 1 UZS = 0.0057 AFN
22 janv. 2025 1 AFN = 174.5894 UZS 1 UZS = 0.0057 AFN
23 janv. 2025 1 AFN = 173.0045 UZS 1 UZS = 0.0058 AFN
24 janv. 2025 1 AFN = 171.2737 UZS 1 UZS = 0.0058 AFN
25 janv. 2025 1 AFN = 171.272 UZS 1 UZS = 0.0058 AFN
26 janv. 2025 1 AFN = 171.272 UZS 1 UZS = 0.0058 AFN
27 janv. 2025 1 AFN = 171.1853 UZS 1 UZS = 0.0058 AFN
28 janv. 2025 1 AFN = 164.8207 UZS 1 UZS = 0.0061 AFN
29 janv. 2025 1 AFN = 164.8611 UZS 1 UZS = 0.0061 AFN
30 janv. 2025 1 AFN = 166.4884 UZS 1 UZS = 0.006 AFN
31 janv. 2025 1 AFN = 171.7877 UZS 1 UZS = 0.0058 AFN

Feb 2025

DateAFN-UZSUZS-AFN
01 févr. 2025 1 AFN = 171.7877 UZS 1 UZS = 0.0058 AFN
02 févr. 2025 1 AFN = 171.7877 UZS 1 UZS = 0.0058 AFN
03 févr. 2025 1 AFN = 171.9087 UZS 1 UZS = 0.0058 AFN
04 févr. 2025 1 AFN = 173.9181 UZS 1 UZS = 0.0057 AFN
05 févr. 2025 1 AFN = 174.5032 UZS 1 UZS = 0.0057 AFN
06 févr. 2025 1 AFN = 175.251 UZS 1 UZS = 0.0057 AFN
07 févr. 2025 1 AFN = 174.8733 UZS 1 UZS = 0.0057 AFN
08 févr. 2025 1 AFN = 174.8733 UZS 1 UZS = 0.0057 AFN
09 févr. 2025 1 AFN = 174.8733 UZS 1 UZS = 0.0057 AFN
10 févr. 2025 1 AFN = 174.8511 UZS 1 UZS = 0.0057 AFN
11 févr. 2025 1 AFN = 176.2431 UZS 1 UZS = 0.0057 AFN
12 févr. 2025 1 AFN = 176.6292 UZS 1 UZS = 0.0057 AFN
13 févr. 2025 1 AFN = 176.6173 UZS 1 UZS = 0.0057 AFN
14 févr. 2025 1 AFN = 177.1827 UZS 1 UZS = 0.0056 AFN
15 févr. 2025 1 AFN = 177.1886 UZS 1 UZS = 0.0056 AFN
16 févr. 2025 1 AFN = 177.1886 UZS 1 UZS = 0.0056 AFN
17 févr. 2025 1 AFN = 177.0362 UZS 1 UZS = 0.0056 AFN
18 févr. 2025 1 AFN = 176.063 UZS 1 UZS = 0.0057 AFN
19 févr. 2025 1 AFN = 175.7185 UZS 1 UZS = 0.0057 AFN
20 févr. 2025 1 AFN = 176.1444 UZS 1 UZS = 0.0057 AFN
21 févr. 2025 1 AFN = 174.636 UZS 1 UZS = 0.0057 AFN
22 févr. 2025 1 AFN = 174.6352 UZS 1 UZS = 0.0057 AFN
23 févr. 2025 1 AFN = 174.6352 UZS 1 UZS = 0.0057 AFN
24 févr. 2025 1 AFN = 174.4252 UZS 1 UZS = 0.0057 AFN
25 févr. 2025 1 AFN = 175.2493 UZS 1 UZS = 0.0057 AFN
26 févr. 2025 1 AFN = 175.7778 UZS 1 UZS = 0.0057 AFN
27 févr. 2025 1 AFN = 175.2859 UZS 1 UZS = 0.0057 AFN
28 févr. 2025 1 AFN = 175.3314 UZS 1 UZS = 0.0057 AFN

Mar 2025

DateAFN-UZSUZS-AFN
01 mars 2025 1 AFN = 182.303 UZS 1 UZS = 0.0055 AFN
02 mars 2025 1 AFN = 174.6749 UZS 1 UZS = 0.0057 AFN
03 mars 2025 1 AFN = 175.1585 UZS 1 UZS = 0.0057 AFN
04 mars 2025 1 AFN = 176.5221 UZS 1 UZS = 0.0057 AFN
05 mars 2025 1 AFN = 176.4386 UZS 1 UZS = 0.0057 AFN
06 mars 2025 1 AFN = 177.1588 UZS 1 UZS = 0.0056 AFN
07 mars 2025 1 AFN = 178.7527 UZS 1 UZS = 0.0056 AFN
08 mars 2025 1 AFN = 178.5873 UZS 1 UZS = 0.0056 AFN
09 mars 2025 1 AFN = 178.7527 UZS 1 UZS = 0.0056 AFN
10 mars 2025 1 AFN = 178.6807 UZS 1 UZS = 0.0056 AFN
11 mars 2025 1 AFN = 181.5099 UZS 1 UZS = 0.0055 AFN
12 mars 2025 1 AFN = 182.6805 UZS 1 UZS = 0.0055 AFN
13 mars 2025 1 AFN = 182.2939 UZS 1 UZS = 0.0055 AFN
14 mars 2025 1 AFN = 183.411 UZS 1 UZS = 0.0055 AFN
15 mars 2025 1 AFN = 183.4785 UZS 1 UZS = 0.0055 AFN
16 mars 2025 1 AFN = 183.8255 UZS 1 UZS = 0.0054 AFN
17 mars 2025 1 AFN = 183.3312 UZS 1 UZS = 0.0055 AFN
18 mars 2025 1 AFN = 183.4828 UZS 1 UZS = 0.0055 AFN
19 mars 2025 1 AFN = 182.4945 UZS 1 UZS = 0.0055 AFN
20 mars 2025 1 AFN = 182.0692 UZS 1 UZS = 0.0055 AFN
21 mars 2025 1 AFN = 183.2539 UZS 1 UZS = 0.0055 AFN
22 mars 2025 1 AFN = 183.2203 UZS 1 UZS = 0.0055 AFN
23 mars 2025 1 AFN = 183.8212 UZS 1 UZS = 0.0054 AFN
24 mars 2025 1 AFN = 182.8884 UZS 1 UZS = 0.0055 AFN
25 mars 2025 1 AFN = 183.7446 UZS 1 UZS = 0.0054 AFN
26 mars 2025 1 AFN = 181.1232 UZS 1 UZS = 0.0055 AFN
27 mars 2025 1 AFN = 181.9726 UZS 1 UZS = 0.0055 AFN
28 mars 2025 1 AFN = 181.9677 UZS 1 UZS = 0.0055 AFN
29 mars 2025 1 AFN = 184.2646 UZS 1 UZS = 0.0054 AFN
30 mars 2025 1 AFN = 183.9048 UZS 1 UZS = 0.0054 AFN
31 mars 2025 1 AFN = 182.3108 UZS 1 UZS = 0.0055 AFN

Apr 2025

DateAFN-UZSUZS-AFN
01 avr. 2025 1 AFN = 179.3397 UZS 1 UZS = 0.0056 AFN
02 avr. 2025 1 AFN = 180.5149 UZS 1 UZS = 0.0055 AFN
03 avr. 2025 1 AFN = 180.7458 UZS 1 UZS = 0.0055 AFN
04 avr. 2025 1 AFN = 180.4605 UZS 1 UZS = 0.0055 AFN
05 avr. 2025 1 AFN = 180.4507 UZS 1 UZS = 0.0055 AFN
06 avr. 2025 1 AFN = 180.4507 UZS 1 UZS = 0.0055 AFN
07 avr. 2025 1 AFN = 180.8223 UZS 1 UZS = 0.0055 AFN
08 avr. 2025 1 AFN = 181.6792 UZS 1 UZS = 0.0055 AFN
09 avr. 2025 1 AFN = 181.0528 UZS 1 UZS = 0.0055 AFN

Infos sur les taux de change AFN-UZS et UZS-AFN

Afghani (AFN) est la devise utilisée dans Afghanistan. Sum (UZS) est la devise utilisée dans Uzbekistan. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Afghanistan et Uzbekistan; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats