> Taux de change AFN-TRY et TRY-AFN - 2024

Taux de change AFN-TRY et TRY-AFN - 2024

Taux de change AFN-TRY et TRY-AFN

Consultez ci-dessous les taux de change pour AFN-TRY et TRY-AFN pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 AFN = 0,4656 TRY

1 TRY = 2,1479 AFN

1A 2A 2A

AFN par rapport à TRYTRY par rapport à AFN

Jan 2024

Date	AFN-TRY	TRY-AFN
01 janv. 2024	1 AFN = 0.4161 TRY	1 TRY = 2.4034 AFN
02 janv. 2024	1 AFN = 0.4207 TRY	1 TRY = 2.3772 AFN
03 janv. 2024	1 AFN = 0.4254 TRY	1 TRY = 2.3508 AFN
04 janv. 2024	1 AFN = 0.4237 TRY	1 TRY = 2.3604 AFN
05 janv. 2024	1 AFN = 0.4239 TRY	1 TRY = 2.3591 AFN
06 janv. 2024	1 AFN = 0.4252 TRY	1 TRY = 2.352 AFN
07 janv. 2024	1 AFN = 0.4252 TRY	1 TRY = 2.352 AFN
08 janv. 2024	1 AFN = 0.4249 TRY	1 TRY = 2.3536 AFN
09 janv. 2024	1 AFN = 0.4242 TRY	1 TRY = 2.3576 AFN
10 janv. 2024	1 AFN = 0.4249 TRY	1 TRY = 2.3538 AFN
11 janv. 2024	1 AFN = 0.4241 TRY	1 TRY = 2.3579 AFN
12 janv. 2024	1 AFN = 0.4232 TRY	1 TRY = 2.3629 AFN
13 janv. 2024	1 AFN = 0.4242 TRY	1 TRY = 2.3576 AFN
14 janv. 2024	1 AFN = 0.4235 TRY	1 TRY = 2.3611 AFN
15 janv. 2024	1 AFN = 0.4239 TRY	1 TRY = 2.3588 AFN
16 janv. 2024	1 AFN = 0.4236 TRY	1 TRY = 2.3609 AFN
17 janv. 2024	1 AFN = 0.4237 TRY	1 TRY = 2.3601 AFN
18 janv. 2024	1 AFN = 0.413 TRY	1 TRY = 2.4215 AFN
19 janv. 2024	1 AFN = 0.4182 TRY	1 TRY = 2.3914 AFN
20 janv. 2024	1 AFN = 0.4184 TRY	1 TRY = 2.3901 AFN
21 janv. 2024	1 AFN = 0.4197 TRY	1 TRY = 2.3829 AFN
22 janv. 2024	1 AFN = 0.4191 TRY	1 TRY = 2.3861 AFN
23 janv. 2024	1 AFN = 0.417 TRY	1 TRY = 2.3981 AFN
24 janv. 2024	1 AFN = 0.414 TRY	1 TRY = 2.4155 AFN
25 janv. 2024	1 AFN = 0.4131 TRY	1 TRY = 2.4206 AFN
26 janv. 2024	1 AFN = 0.4127 TRY	1 TRY = 2.4228 AFN
27 janv. 2024	1 AFN = 0.4129 TRY	1 TRY = 2.4219 AFN
28 janv. 2024	1 AFN = 0.4129 TRY	1 TRY = 2.4219 AFN
29 janv. 2024	1 AFN = 0.4137 TRY	1 TRY = 2.4173 AFN
30 janv. 2024	1 AFN = 0.4111 TRY	1 TRY = 2.4327 AFN
31 janv. 2024	1 AFN = 0.4077 TRY	1 TRY = 2.4531 AFN

Feb 2024

Date	AFN-TRY	TRY-AFN
01 févr. 2024	1 AFN = 0.4065 TRY	1 TRY = 2.4601 AFN
02 févr. 2024	1 AFN = 0.4075 TRY	1 TRY = 2.4543 AFN
03 févr. 2024	1 AFN = 0.4053 TRY	1 TRY = 2.4672 AFN
04 févr. 2024	1 AFN = 0.4053 TRY	1 TRY = 2.4672 AFN
05 févr. 2024	1 AFN = 0.4088 TRY	1 TRY = 2.4465 AFN
06 févr. 2024	1 AFN = 0.4132 TRY	1 TRY = 2.42 AFN
07 févr. 2024	1 AFN = 0.415 TRY	1 TRY = 2.4095 AFN
08 févr. 2024	1 AFN = 0.4141 TRY	1 TRY = 2.4149 AFN
09 févr. 2024	1 AFN = 0.416 TRY	1 TRY = 2.4037 AFN
10 févr. 2024	1 AFN = 0.4163 TRY	1 TRY = 2.4024 AFN
11 févr. 2024	1 AFN = 0.4163 TRY	1 TRY = 2.4024 AFN
12 févr. 2024	1 AFN = 0.4163 TRY	1 TRY = 2.4019 AFN
13 févr. 2024	1 AFN = 0.4168 TRY	1 TRY = 2.3994 AFN
14 févr. 2024	1 AFN = 0.417 TRY	1 TRY = 2.398 AFN
15 févr. 2024	1 AFN = 0.4168 TRY	1 TRY = 2.3992 AFN
16 févr. 2024	1 AFN = 0.4176 TRY	1 TRY = 2.3948 AFN
17 févr. 2024	1 AFN = 0.4225 TRY	1 TRY = 2.3669 AFN
18 févr. 2024	1 AFN = 0.418 TRY	1 TRY = 2.3923 AFN
19 févr. 2024	1 AFN = 0.4185 TRY	1 TRY = 2.3896 AFN
20 févr. 2024	1 AFN = 0.4188 TRY	1 TRY = 2.3876 AFN
21 févr. 2024	1 AFN = 0.4203 TRY	1 TRY = 2.379 AFN
22 févr. 2024	1 AFN = 0.4202 TRY	1 TRY = 2.38 AFN
23 févr. 2024	1 AFN = 0.422 TRY	1 TRY = 2.3698 AFN
24 févr. 2024	1 AFN = 0.4187 TRY	1 TRY = 2.3883 AFN
25 févr. 2024	1 AFN = 0.4187 TRY	1 TRY = 2.3883 AFN
26 févr. 2024	1 AFN = 0.4225 TRY	1 TRY = 2.3667 AFN
27 févr. 2024	1 AFN = 0.4257 TRY	1 TRY = 2.3489 AFN
28 févr. 2024	1 AFN = 0.426 TRY	1 TRY = 2.3477 AFN
29 févr. 2024	1 AFN = 0.4282 TRY	1 TRY = 2.3352 AFN

Mar 2024

Date	AFN-TRY	TRY-AFN
01 mars 2024	1 AFN = 0.431 TRY	1 TRY = 2.3201 AFN
02 mars 2024	1 AFN = 0.4318 TRY	1 TRY = 2.3158 AFN
03 mars 2024	1 AFN = 0.4349 TRY	1 TRY = 2.2992 AFN
04 mars 2024	1 AFN = 0.4293 TRY	1 TRY = 2.3295 AFN
05 mars 2024	1 AFN = 0.4435 TRY	1 TRY = 2.2548 AFN
06 mars 2024	1 AFN = 0.4437 TRY	1 TRY = 2.2537 AFN
07 mars 2024	1 AFN = 0.4458 TRY	1 TRY = 2.2431 AFN
08 mars 2024	1 AFN = 0.4491 TRY	1 TRY = 2.2269 AFN
09 mars 2024	1 AFN = 0.448 TRY	1 TRY = 2.232 AFN
10 mars 2024	1 AFN = 0.448 TRY	1 TRY = 2.232 AFN
11 mars 2024	1 AFN = 0.4496 TRY	1 TRY = 2.2241 AFN
12 mars 2024	1 AFN = 0.4504 TRY	1 TRY = 2.2203 AFN
13 mars 2024	1 AFN = 0.4531 TRY	1 TRY = 2.2069 AFN
14 mars 2024	1 AFN = 0.4533 TRY	1 TRY = 2.2061 AFN
15 mars 2024	1 AFN = 0.4513 TRY	1 TRY = 2.216 AFN
16 mars 2024	1 AFN = 0.4494 TRY	1 TRY = 2.2251 AFN
17 mars 2024	1 AFN = 0.4494 TRY	1 TRY = 2.2251 AFN
18 mars 2024	1 AFN = 0.4525 TRY	1 TRY = 2.2098 AFN
19 mars 2024	1 AFN = 0.4539 TRY	1 TRY = 2.2033 AFN
20 mars 2024	1 AFN = 0.4535 TRY	1 TRY = 2.2049 AFN
21 mars 2024	1 AFN = 0.45 TRY	1 TRY = 2.2221 AFN
22 mars 2024	1 AFN = 0.4489 TRY	1 TRY = 2.2276 AFN
23 mars 2024	1 AFN = 0.451 TRY	1 TRY = 2.2174 AFN
24 mars 2024	1 AFN = 0.451 TRY	1 TRY = 2.2174 AFN
25 mars 2024	1 AFN = 0.451 TRY	1 TRY = 2.2174 AFN
26 mars 2024	1 AFN = 0.4516 TRY	1 TRY = 2.2144 AFN
27 mars 2024	1 AFN = 0.4525 TRY	1 TRY = 2.2098 AFN
28 mars 2024	1 AFN = 0.4534 TRY	1 TRY = 2.2056 AFN
29 mars 2024	1 AFN = 0.4542 TRY	1 TRY = 2.2016 AFN
30 mars 2024	1 AFN = 0.4545 TRY	1 TRY = 2.2 AFN
31 mars 2024	1 AFN = 0.4545 TRY	1 TRY = 2.2 AFN

Apr 2024

Date	AFN-TRY	TRY-AFN
01 avr. 2024	1 AFN = 0.4531 TRY	1 TRY = 2.2071 AFN
02 avr. 2024	1 AFN = 0.4523 TRY	1 TRY = 2.2109 AFN
03 avr. 2024	1 AFN = 0.4492 TRY	1 TRY = 2.2264 AFN
04 avr. 2024	1 AFN = 0.4482 TRY	1 TRY = 2.2311 AFN
05 avr. 2024	1 AFN = 0.4476 TRY	1 TRY = 2.2344 AFN
06 avr. 2024	1 AFN = 0.4503 TRY	1 TRY = 2.2209 AFN
07 avr. 2024	1 AFN = 0.4503 TRY	1 TRY = 2.2209 AFN
08 avr. 2024	1 AFN = 0.4511 TRY	1 TRY = 2.2169 AFN
09 avr. 2024	1 AFN = 0.4513 TRY	1 TRY = 2.2157 AFN
10 avr. 2024	1 AFN = 0.4518 TRY	1 TRY = 2.2135 AFN
11 avr. 2024	1 AFN = 0.4536 TRY	1 TRY = 2.2045 AFN
12 avr. 2024	1 AFN = 0.4533 TRY	1 TRY = 2.2062 AFN
13 avr. 2024	1 AFN = 0.4495 TRY	1 TRY = 2.2248 AFN
14 avr. 2024	1 AFN = 0.4546 TRY	1 TRY = 2.1995 AFN
15 avr. 2024	1 AFN = 0.4544 TRY	1 TRY = 2.2007 AFN
16 avr. 2024	1 AFN = 0.4501 TRY	1 TRY = 2.2219 AFN
17 avr. 2024	1 AFN = 0.4532 TRY	1 TRY = 2.2063 AFN
18 avr. 2024	1 AFN = 0.4514 TRY	1 TRY = 2.2155 AFN
19 avr. 2024	1 AFN = 0.4528 TRY	1 TRY = 2.2084 AFN
20 avr. 2024	1 AFN = 0.4522 TRY	1 TRY = 2.2112 AFN
21 avr. 2024	1 AFN = 0.4522 TRY	1 TRY = 2.2112 AFN
22 avr. 2024	1 AFN = 0.4503 TRY	1 TRY = 2.2207 AFN
23 avr. 2024	1 AFN = 0.4518 TRY	1 TRY = 2.2136 AFN
24 avr. 2024	1 AFN = 0.4502 TRY	1 TRY = 2.2213 AFN
25 avr. 2024	1 AFN = 0.4506 TRY	1 TRY = 2.219 AFN
26 avr. 2024	1 AFN = 0.4506 TRY	1 TRY = 2.2195 AFN
27 avr. 2024	1 AFN = 0.4496 TRY	1 TRY = 2.2243 AFN
28 avr. 2024	1 AFN = 0.4496 TRY	1 TRY = 2.2243 AFN
29 avr. 2024	1 AFN = 0.4469 TRY	1 TRY = 2.2376 AFN
30 avr. 2024	1 AFN = 0.4465 TRY	1 TRY = 2.2394 AFN

May 2024

Date	AFN-TRY	TRY-AFN
01 mai 2024	1 AFN = 0.4481 TRY	1 TRY = 2.2317 AFN
02 mai 2024	1 AFN = 0.4465 TRY	1 TRY = 2.2397 AFN
03 mai 2024	1 AFN = 0.4472 TRY	1 TRY = 2.2361 AFN
04 mai 2024	1 AFN = 0.4484 TRY	1 TRY = 2.23 AFN
05 mai 2024	1 AFN = 0.4484 TRY	1 TRY = 2.23 AFN
06 mai 2024	1 AFN = 0.446 TRY	1 TRY = 2.2422 AFN
07 mai 2024	1 AFN = 0.4468 TRY	1 TRY = 2.2381 AFN
08 mai 2024	1 AFN = 0.4467 TRY	1 TRY = 2.2387 AFN
09 mai 2024	1 AFN = 0.4462 TRY	1 TRY = 2.2414 AFN
10 mai 2024	1 AFN = 0.4464 TRY	1 TRY = 2.2403 AFN
11 mai 2024	1 AFN = 0.4482 TRY	1 TRY = 2.2309 AFN
12 mai 2024	1 AFN = 0.4492 TRY	1 TRY = 2.226 AFN
13 mai 2024	1 AFN = 0.4456 TRY	1 TRY = 2.2442 AFN
14 mai 2024	1 AFN = 0.4461 TRY	1 TRY = 2.2417 AFN
15 mai 2024	1 AFN = 0.4466 TRY	1 TRY = 2.2389 AFN
16 mai 2024	1 AFN = 0.4484 TRY	1 TRY = 2.2301 AFN
17 mai 2024	1 AFN = 0.449 TRY	1 TRY = 2.227 AFN
18 mai 2024	1 AFN = 0.4511 TRY	1 TRY = 2.2169 AFN
19 mai 2024	1 AFN = 0.4511 TRY	1 TRY = 2.2169 AFN
20 mai 2024	1 AFN = 0.4478 TRY	1 TRY = 2.2333 AFN
21 mai 2024	1 AFN = 0.4479 TRY	1 TRY = 2.2328 AFN
22 mai 2024	1 AFN = 0.4476 TRY	1 TRY = 2.2341 AFN
23 mai 2024	1 AFN = 0.4483 TRY	1 TRY = 2.2306 AFN
24 mai 2024	1 AFN = 0.4488 TRY	1 TRY = 2.2281 AFN
25 mai 2024	1 AFN = 0.4488 TRY	1 TRY = 2.228 AFN
26 mai 2024	1 AFN = 0.4488 TRY	1 TRY = 2.228 AFN
27 mai 2024	1 AFN = 0.4482 TRY	1 TRY = 2.2314 AFN
28 mai 2024	1 AFN = 0.4485 TRY	1 TRY = 2.2296 AFN
29 mai 2024	1 AFN = 0.4483 TRY	1 TRY = 2.2308 AFN
30 mai 2024	1 AFN = 0.4494 TRY	1 TRY = 2.2253 AFN
31 mai 2024	1 AFN = 0.4488 TRY	1 TRY = 2.2281 AFN

Jun 2024

Date	AFN-TRY	TRY-AFN
01 juin 2024	1 AFN = 0.4496 TRY	1 TRY = 2.2242 AFN
02 juin 2024	1 AFN = 0.4496 TRY	1 TRY = 2.2242 AFN
03 juin 2024	1 AFN = 0.4543 TRY	1 TRY = 2.201 AFN
04 juin 2024	1 AFN = 0.4583 TRY	1 TRY = 2.1819 AFN
05 juin 2024	1 AFN = 0.4589 TRY	1 TRY = 2.1789 AFN
06 juin 2024	1 AFN = 0.4567 TRY	1 TRY = 2.1895 AFN
07 juin 2024	1 AFN = 0.4589 TRY	1 TRY = 2.179 AFN
08 juin 2024	1 AFN = 0.4575 TRY	1 TRY = 2.1859 AFN
09 juin 2024	1 AFN = 0.4575 TRY	1 TRY = 2.1859 AFN
10 juin 2024	1 AFN = 0.4613 TRY	1 TRY = 2.1677 AFN
11 juin 2024	1 AFN = 0.4567 TRY	1 TRY = 2.1894 AFN
12 juin 2024	1 AFN = 0.4544 TRY	1 TRY = 2.2005 AFN
13 juin 2024	1 AFN = 0.4552 TRY	1 TRY = 2.197 AFN
14 juin 2024	1 AFN = 0.4612 TRY	1 TRY = 2.1683 AFN
15 juin 2024	1 AFN = 0.4635 TRY	1 TRY = 2.1575 AFN
16 juin 2024	1 AFN = 0.4635 TRY	1 TRY = 2.1575 AFN
17 juin 2024	1 AFN = 0.4641 TRY	1 TRY = 2.1548 AFN
18 juin 2024	1 AFN = 0.461 TRY	1 TRY = 2.1691 AFN
19 juin 2024	1 AFN = 0.4595 TRY	1 TRY = 2.1761 AFN
20 juin 2024	1 AFN = 0.4637 TRY	1 TRY = 2.1564 AFN
21 juin 2024	1 AFN = 0.464 TRY	1 TRY = 2.155 AFN
22 juin 2024	1 AFN = 0.4647 TRY	1 TRY = 2.152 AFN
23 juin 2024	1 AFN = 0.4647 TRY	1 TRY = 2.152 AFN
24 juin 2024	1 AFN = 0.4646 TRY	1 TRY = 2.1525 AFN
25 juin 2024	1 AFN = 0.4662 TRY	1 TRY = 2.1451 AFN
26 juin 2024	1 AFN = 0.4659 TRY	1 TRY = 2.1464 AFN
27 juin 2024	1 AFN = 0.4629 TRY	1 TRY = 2.1605 AFN
28 juin 2024	1 AFN = 0.4626 TRY	1 TRY = 2.1619 AFN
29 juin 2024	1 AFN = 0.4607 TRY	1 TRY = 2.1707 AFN
30 juin 2024	1 AFN = 0.4624 TRY	1 TRY = 2.1627 AFN

Jul 2024

Date	AFN-TRY	TRY-AFN
01 juil. 2024	1 AFN = 0.4599 TRY	1 TRY = 2.1746 AFN
02 juil. 2024	1 AFN = 0.4602 TRY	1 TRY = 2.1731 AFN
03 juil. 2024	1 AFN = 0.4572 TRY	1 TRY = 2.187 AFN
04 juil. 2024	1 AFN = 0.458 TRY	1 TRY = 2.1834 AFN
05 juil. 2024	1 AFN = 0.4601 TRY	1 TRY = 2.1736 AFN
06 juil. 2024	1 AFN = 0.4604 TRY	1 TRY = 2.172 AFN
07 juil. 2024	1 AFN = 0.4604 TRY	1 TRY = 2.172 AFN
08 juil. 2024	1 AFN = 0.4604 TRY	1 TRY = 2.172 AFN
09 juil. 2024	1 AFN = 0.4627 TRY	1 TRY = 2.1614 AFN
10 juil. 2024	1 AFN = 0.4627 TRY	1 TRY = 2.1613 AFN
11 juil. 2024	1 AFN = 0.4633 TRY	1 TRY = 2.1585 AFN
12 juil. 2024	1 AFN = 0.4664 TRY	1 TRY = 2.1443 AFN
13 juil. 2024	1 AFN = 0.4674 TRY	1 TRY = 2.1396 AFN
14 juil. 2024	1 AFN = 0.4679 TRY	1 TRY = 2.1373 AFN
15 juil. 2024	1 AFN = 0.4669 TRY	1 TRY = 2.1419 AFN
16 juil. 2024	1 AFN = 0.4668 TRY	1 TRY = 2.1421 AFN
17 juil. 2024	1 AFN = 0.4671 TRY	1 TRY = 2.1409 AFN
18 juil. 2024	1 AFN = 0.4676 TRY	1 TRY = 2.1386 AFN
19 juil. 2024	1 AFN = 0.4677 TRY	1 TRY = 2.1382 AFN
20 juil. 2024	1 AFN = 0.4675 TRY	1 TRY = 2.1389 AFN
21 juil. 2024	1 AFN = 0.4675 TRY	1 TRY = 2.1389 AFN
22 juil. 2024	1 AFN = 0.4663 TRY	1 TRY = 2.1444 AFN
23 juil. 2024	1 AFN = 0.466 TRY	1 TRY = 2.1458 AFN
24 juil. 2024	1 AFN = 0.4644 TRY	1 TRY = 2.1534 AFN
25 juil. 2024	1 AFN = 0.4671 TRY	1 TRY = 2.141 AFN
26 juil. 2024	1 AFN = 0.466 TRY	1 TRY = 2.1461 AFN
27 juil. 2024	1 AFN = 0.4663 TRY	1 TRY = 2.1444 AFN
28 juil. 2024	1 AFN = 0.4669 TRY	1 TRY = 2.1419 AFN
29 juil. 2024	1 AFN = 0.4665 TRY	1 TRY = 2.1438 AFN
30 juil. 2024	1 AFN = 0.4664 TRY	1 TRY = 2.1439 AFN
31 juil. 2024	1 AFN = 0.4675 TRY	1 TRY = 2.1392 AFN

Aug 2024

Date	AFN-TRY	TRY-AFN
01 août 2024	1 AFN = 0.4664 TRY	1 TRY = 2.1439 AFN
02 août 2024	1 AFN = 0.4679 TRY	1 TRY = 2.1374 AFN
03 août 2024	1 AFN = 0.4707 TRY	1 TRY = 2.1243 AFN
04 août 2024	1 AFN = 0.4707 TRY	1 TRY = 2.1243 AFN
05 août 2024	1 AFN = 0.4704 TRY	1 TRY = 2.1259 AFN
06 août 2024	1 AFN = 0.4731 TRY	1 TRY = 2.1138 AFN
07 août 2024	1 AFN = 0.4723 TRY	1 TRY = 2.1172 AFN
08 août 2024	1 AFN = 0.4733 TRY	1 TRY = 2.113 AFN
09 août 2024	1 AFN = 0.4737 TRY	1 TRY = 2.1111 AFN
10 août 2024	1 AFN = 0.4717 TRY	1 TRY = 2.1201 AFN
11 août 2024	1 AFN = 0.4737 TRY	1 TRY = 2.111 AFN
12 août 2024	1 AFN = 0.4735 TRY	1 TRY = 2.1121 AFN
13 août 2024	1 AFN = 0.4731 TRY	1 TRY = 2.1139 AFN
14 août 2024	1 AFN = 0.4729 TRY	1 TRY = 2.1146 AFN
15 août 2024	1 AFN = 0.474 TRY	1 TRY = 2.1096 AFN
16 août 2024	1 AFN = 0.475 TRY	1 TRY = 2.1052 AFN
17 août 2024	1 AFN = 0.4768 TRY	1 TRY = 2.0971 AFN
18 août 2024	1 AFN = 0.476 TRY	1 TRY = 2.101 AFN
19 août 2024	1 AFN = 0.4755 TRY	1 TRY = 2.103 AFN
20 août 2024	1 AFN = 0.4772 TRY	1 TRY = 2.0956 AFN
21 août 2024	1 AFN = 0.4792 TRY	1 TRY = 2.087 AFN
22 août 2024	1 AFN = 0.478 TRY	1 TRY = 2.092 AFN
23 août 2024	1 AFN = 0.4799 TRY	1 TRY = 2.0836 AFN
24 août 2024	1 AFN = 0.4836 TRY	1 TRY = 2.0679 AFN
25 août 2024	1 AFN = 0.4823 TRY	1 TRY = 2.0735 AFN
26 août 2024	1 AFN = 0.4802 TRY	1 TRY = 2.0823 AFN
27 août 2024	1 AFN = 0.4811 TRY	1 TRY = 2.0787 AFN
28 août 2024	1 AFN = 0.4813 TRY	1 TRY = 2.0778 AFN
29 août 2024	1 AFN = 0.4823 TRY	1 TRY = 2.0734 AFN
30 août 2024	1 AFN = 0.4833 TRY	1 TRY = 2.0691 AFN
31 août 2024	1 AFN = 0.4799 TRY	1 TRY = 2.0837 AFN

Sep 2024

Date	AFN-TRY	TRY-AFN
01 sept. 2024	1 AFN = 0.4827 TRY	1 TRY = 2.0718 AFN
02 sept. 2024	1 AFN = 0.4819 TRY	1 TRY = 2.0753 AFN
03 sept. 2024	1 AFN = 0.4822 TRY	1 TRY = 2.0739 AFN
04 sept. 2024	1 AFN = 0.4843 TRY	1 TRY = 2.0648 AFN
05 sept. 2024	1 AFN = 0.4838 TRY	1 TRY = 2.067 AFN
06 sept. 2024	1 AFN = 0.4837 TRY	1 TRY = 2.0674 AFN
07 sept. 2024	1 AFN = 0.482 TRY	1 TRY = 2.0748 AFN
08 sept. 2024	1 AFN = 0.482 TRY	1 TRY = 2.0748 AFN
09 sept. 2024	1 AFN = 0.4847 TRY	1 TRY = 2.0631 AFN
10 sept. 2024	1 AFN = 0.4856 TRY	1 TRY = 2.0591 AFN
11 sept. 2024	1 AFN = 0.4875 TRY	1 TRY = 2.0515 AFN
12 sept. 2024	1 AFN = 0.4869 TRY	1 TRY = 2.0538 AFN
13 sept. 2024	1 AFN = 0.4885 TRY	1 TRY = 2.0472 AFN
14 sept. 2024	1 AFN = 0.4885 TRY	1 TRY = 2.0472 AFN
15 sept. 2024	1 AFN = 0.4868 TRY	1 TRY = 2.0543 AFN
16 sept. 2024	1 AFN = 0.4889 TRY	1 TRY = 2.0452 AFN
17 sept. 2024	1 AFN = 0.4902 TRY	1 TRY = 2.0402 AFN
18 sept. 2024	1 AFN = 0.4907 TRY	1 TRY = 2.0381 AFN
19 sept. 2024	1 AFN = 0.4903 TRY	1 TRY = 2.0395 AFN
20 sept. 2024	1 AFN = 0.4944 TRY	1 TRY = 2.0225 AFN
21 sept. 2024	1 AFN = 0.4955 TRY	1 TRY = 2.0183 AFN
22 sept. 2024	1 AFN = 0.4955 TRY	1 TRY = 2.0183 AFN
23 sept. 2024	1 AFN = 0.4954 TRY	1 TRY = 2.0185 AFN
24 sept. 2024	1 AFN = 0.4985 TRY	1 TRY = 2.006 AFN
25 sept. 2024	1 AFN = 0.4984 TRY	1 TRY = 2.0063 AFN
26 sept. 2024	1 AFN = 0.499 TRY	1 TRY = 2.0041 AFN
27 sept. 2024	1 AFN = 0.4985 TRY	1 TRY = 2.0059 AFN
28 sept. 2024	1 AFN = 0.502 TRY	1 TRY = 1.9921 AFN
29 sept. 2024	1 AFN = 0.502 TRY	1 TRY = 1.9921 AFN
30 sept. 2024	1 AFN = 0.4987 TRY	1 TRY = 2.0054 AFN

Oct 2024

Date	AFN-TRY	TRY-AFN
01 oct. 2024	1 AFN = 0.4995 TRY	1 TRY = 2.0019 AFN
02 oct. 2024	1 AFN = 0.4994 TRY	1 TRY = 2.0025 AFN
03 oct. 2024	1 AFN = 0.4968 TRY	1 TRY = 2.0128 AFN
04 oct. 2024	1 AFN = 0.5 TRY	1 TRY = 1.9999 AFN
05 oct. 2024	1 AFN = 0.4978 TRY	1 TRY = 2.009 AFN
06 oct. 2024	1 AFN = 0.4978 TRY	1 TRY = 2.009 AFN
07 oct. 2024	1 AFN = 0.5002 TRY	1 TRY = 1.999 AFN
08 oct. 2024	1 AFN = 0.5046 TRY	1 TRY = 1.982 AFN
09 oct. 2024	1 AFN = 0.5076 TRY	1 TRY = 1.97 AFN
10 oct. 2024	1 AFN = 0.5068 TRY	1 TRY = 1.9731 AFN
11 oct. 2024	1 AFN = 0.5064 TRY	1 TRY = 1.9749 AFN
12 oct. 2024	1 AFN = 0.5074 TRY	1 TRY = 1.9709 AFN
13 oct. 2024	1 AFN = 0.5074 TRY	1 TRY = 1.9709 AFN
14 oct. 2024	1 AFN = 0.5065 TRY	1 TRY = 1.9742 AFN
15 oct. 2024	1 AFN = 0.5144 TRY	1 TRY = 1.9441 AFN
16 oct. 2024	1 AFN = 0.5141 TRY	1 TRY = 1.945 AFN
17 oct. 2024	1 AFN = 0.5191 TRY	1 TRY = 1.9265 AFN
18 oct. 2024	1 AFN = 0.5206 TRY	1 TRY = 1.9208 AFN
19 oct. 2024	1 AFN = 0.5222 TRY	1 TRY = 1.915 AFN
20 oct. 2024	1 AFN = 0.5222 TRY	1 TRY = 1.915 AFN
21 oct. 2024	1 AFN = 0.5207 TRY	1 TRY = 1.9203 AFN
22 oct. 2024	1 AFN = 0.516 TRY	1 TRY = 1.9379 AFN
23 oct. 2024	1 AFN = 0.5129 TRY	1 TRY = 1.9498 AFN
24 oct. 2024	1 AFN = 0.518 TRY	1 TRY = 1.9305 AFN
25 oct. 2024	1 AFN = 0.5152 TRY	1 TRY = 1.9411 AFN
26 oct. 2024	1 AFN = 0.5142 TRY	1 TRY = 1.9449 AFN
27 oct. 2024	1 AFN = 0.5142 TRY	1 TRY = 1.9449 AFN
28 oct. 2024	1 AFN = 0.5157 TRY	1 TRY = 1.9393 AFN
29 oct. 2024	1 AFN = 0.5079 TRY	1 TRY = 1.969 AFN
30 oct. 2024	1 AFN = 0.5104 TRY	1 TRY = 1.9593 AFN
31 oct. 2024	1 AFN = 0.5111 TRY	1 TRY = 1.9567 AFN

Nov 2024

Date	AFN-TRY	TRY-AFN
01 nov. 2024	1 AFN = 0.513 TRY	1 TRY = 1.9493 AFN
02 nov. 2024	1 AFN = 0.5123 TRY	1 TRY = 1.9519 AFN
03 nov. 2024	1 AFN = 0.5136 TRY	1 TRY = 1.9471 AFN
04 nov. 2024	1 AFN = 0.5129 TRY	1 TRY = 1.9495 AFN
05 nov. 2024	1 AFN = 0.5024 TRY	1 TRY = 1.9906 AFN
06 nov. 2024	1 AFN = 0.5023 TRY	1 TRY = 1.9907 AFN
07 nov. 2024	1 AFN = 0.5016 TRY	1 TRY = 1.9938 AFN
08 nov. 2024	1 AFN = 0.5053 TRY	1 TRY = 1.9792 AFN
09 nov. 2024	1 AFN = 0.5025 TRY	1 TRY = 1.9902 AFN
10 nov. 2024	1 AFN = 0.5025 TRY	1 TRY = 1.9902 AFN
11 nov. 2024	1 AFN = 0.5051 TRY	1 TRY = 1.9798 AFN
12 nov. 2024	1 AFN = 0.5061 TRY	1 TRY = 1.9759 AFN
13 nov. 2024	1 AFN = 0.5057 TRY	1 TRY = 1.9775 AFN
14 nov. 2024	1 AFN = 0.5058 TRY	1 TRY = 1.9772 AFN
15 nov. 2024	1 AFN = 0.5054 TRY	1 TRY = 1.9785 AFN
16 nov. 2024	1 AFN = 0.5046 TRY	1 TRY = 1.9818 AFN
17 nov. 2024	1 AFN = 0.5042 TRY	1 TRY = 1.9834 AFN
18 nov. 2024	1 AFN = 0.5072 TRY	1 TRY = 1.9715 AFN
19 nov. 2024	1 AFN = 0.5062 TRY	1 TRY = 1.9754 AFN
20 nov. 2024	1 AFN = 0.5044 TRY	1 TRY = 1.9826 AFN
21 nov. 2024	1 AFN = 0.5053 TRY	1 TRY = 1.9792 AFN
22 nov. 2024	1 AFN = 0.5067 TRY	1 TRY = 1.9734 AFN
23 nov. 2024	1 AFN = 0.5073 TRY	1 TRY = 1.9713 AFN
24 nov. 2024	1 AFN = 0.5073 TRY	1 TRY = 1.9713 AFN
25 nov. 2024	1 AFN = 0.5076 TRY	1 TRY = 1.9701 AFN
26 nov. 2024	1 AFN = 0.5091 TRY	1 TRY = 1.9644 AFN
27 nov. 2024	1 AFN = 0.5094 TRY	1 TRY = 1.9631 AFN
28 nov. 2024	1 AFN = 0.509 TRY	1 TRY = 1.9645 AFN
29 nov. 2024	1 AFN = 0.5099 TRY	1 TRY = 1.9612 AFN
30 nov. 2024	1 AFN = 0.5111 TRY	1 TRY = 1.9565 AFN

Dec 2024

Date	AFN-TRY	TRY-AFN
01 déc. 2024	1 AFN = 0.5111 TRY	1 TRY = 1.9565 AFN
02 déc. 2024	1 AFN = 0.5105 TRY	1 TRY = 1.9589 AFN
03 déc. 2024	1 AFN = 0.5107 TRY	1 TRY = 1.9579 AFN
04 déc. 2024	1 AFN = 0.5105 TRY	1 TRY = 1.9587 AFN
05 déc. 2024	1 AFN = 0.5037 TRY	1 TRY = 1.9855 AFN
06 déc. 2024	1 AFN = 0.5052 TRY	1 TRY = 1.9793 AFN
07 déc. 2024	1 AFN = 0.5044 TRY	1 TRY = 1.9826 AFN
08 déc. 2024	1 AFN = 0.504 TRY	1 TRY = 1.9842 AFN
09 déc. 2024	1 AFN = 0.5053 TRY	1 TRY = 1.9791 AFN
10 déc. 2024	1 AFN = 0.506 TRY	1 TRY = 1.9764 AFN
11 déc. 2024	1 AFN = 0.504 TRY	1 TRY = 1.9841 AFN
12 déc. 2024	1 AFN = 0.5001 TRY	1 TRY = 1.9995 AFN
13 déc. 2024	1 AFN = 0.4994 TRY	1 TRY = 2.0024 AFN
14 déc. 2024	1 AFN = 0.5 TRY	1 TRY = 2.0001 AFN
15 déc. 2024	1 AFN = 0.5 TRY	1 TRY = 2.0001 AFN
16 déc. 2024	1 AFN = 0.4996 TRY	1 TRY = 2.0015 AFN
17 déc. 2024	1 AFN = 0.498 TRY	1 TRY = 2.0079 AFN
18 déc. 2024	1 AFN = 0.4992 TRY	1 TRY = 2.0032 AFN
19 déc. 2024	1 AFN = 0.4998 TRY	1 TRY = 2.0007 AFN
20 déc. 2024	1 AFN = 0.5013 TRY	1 TRY = 1.9947 AFN
21 déc. 2024	1 AFN = 0.5016 TRY	1 TRY = 1.9936 AFN
22 déc. 2024	1 AFN = 0.503 TRY	1 TRY = 1.988 AFN
23 déc. 2024	1 AFN = 0.5022 TRY	1 TRY = 1.9913 AFN
24 déc. 2024	1 AFN = 0.5022 TRY	1 TRY = 1.9913 AFN
25 déc. 2024	1 AFN = 0.5018 TRY	1 TRY = 1.9927 AFN
26 déc. 2024	1 AFN = 0.5019 TRY	1 TRY = 1.9926 AFN
27 déc. 2024	1 AFN = 0.5003 TRY	1 TRY = 1.9989 AFN
28 déc. 2024	1 AFN = 0.4986 TRY	1 TRY = 2.0058 AFN
29 déc. 2024	1 AFN = 0.4986 TRY	1 TRY = 2.0058 AFN
30 déc. 2024	1 AFN = 0.5029 TRY	1 TRY = 1.9885 AFN
31 déc. 2024	1 AFN = 0.5019 TRY	1 TRY = 1.9924 AFN

Infos sur les taux de change AFN-TRY et TRY-AFN

Afghani (AFN) est la devise utilisée dans Afghanistan. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Afghanistan et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos