currencystats247.com

CurrencyStats247 > Taux de change > Taux de change AFN-SLL et SLL-AFN - 2025

Taux de change AFN-SLL et SLL-AFN - 2025

Taux de change AFN-SLL et SLL-AFN

Consultez ci-dessous les taux de change pour AFN-SLL et SLL-AFN pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 AFN = 288,0628 SLL
1 SLL = 0,0035 AFN
1A 2A 2A
AFN par rapport à SLLSLL par rapport à AFN
291,0587 Date: 4/6 291,0587 Date: 4/5 293,5425 Date: 4/4 292,8735 Date: 4/3 292,9666 Date: 4/2 291,9583 Date: 4/1 295,5192 Date: 3/31 298,6727 Date: 3/30 298,6727 Date: 3/29 295,5166 Date: 3/28 295,6563 Date: 3/27 294,0460 Date: 3/26 297,0103 Date: 3/25 296,6742 Date: 3/24 297,6197 Date: 3/23 297,6197 Date: 3/22 296,9288 Date: 3/21 294,8651 Date: 3/20 295,8258 Date: 3/19 297,0570 Date: 3/18 296,9226 Date: 3/17 297,7244 Date: 3/16 297,7244 Date: 3/15 297,2433 Date: 3/14 295,4930 Date: 3/13 296,0173 Date: 3/12 293,6727 Date: 3/11 290,0260 Date: 3/10 289,8049 Date: 3/9 289,8049 Date: 3/8 290,0068 Date: 3/7 287,5538 Date: 3/6 287,2229 Date: 3/5 286,8698 Date: 3/4 285,2275 Date: 3/3 284,3279 Date: 3/2 285,2839 Date: 3/1 285,0100 Date: 2/28 285,5351 Date: 2/27 285,6278 Date: 2/26 285,1008 Date: 2/25 283,6178 Date: 2/24 283,4255 Date: 2/23 283,4255 Date: 2/22 283,3903 Date: 2/21 284,4997 Date: 2/20 284,6495 Date: 2/19 284,4173 Date: 2/18 285,9626 Date: 2/17 286,8009 Date: 2/16 286,8009 Date: 2/15 285,8475 Date: 2/14 285,8077 Date: 2/13 285,0904 Date: 2/12 284,7971 Date: 2/11 282,7277 Date: 2/10 281,7240 Date: 2/9 281,7240 Date: 2/8 282,8102 Date: 2/7 283,2578 Date: 2/6 281,6961 Date: 2/5 280,8762 Date: 2/4 277,7335 Date: 2/3 277,2699 Date: 2/2 277,7275 Date: 2/1 277,7275 Date: 1/31 269,5908 Date: 1/30 266,4065 Date: 1/29 266,3942 Date: 1/28 276,9062 Date: 1/27 277,4497 Date: 1/26 277,4497 Date: 1/25 276,8502 Date: 1/24 279,3471 Date: 1/23 283,4750 Date: 1/22 281,9513 Date: 1/21 285,4487 Date: 1/20 285,8481 Date: 1/19 285,8481 Date: 1/18 285,7566 Date: 1/17 285,3162 Date: 1/16 284,5257 Date: 1/15 289,6534 Date: 1/14 289,8742 Date: 1/13 293,6160 Date: 1/12 293,6160 Date: 1/11 294,9185 Date: 1/10 294,9214 Date: 1/9 294,3571 Date: 1/8 295,2408 Date: 1/7 297,2183 Date: 1/6 297,9611 Date: 1/5 297,9611 Date: 1/4 297,4035 Date: 1/3 297,6264 Date: 1/2 298,6797 Date: 1/1 291,0587 Date: 4/6 291,0587 Date: 4/5 293,5425 Date: 4/4 292,8735 Date: 4/3 292,9666 Date: 4/2 291,9583 Date: 4/1 295,5192 Date: 3/31 298,6727 Date: 3/30 298,6727 Date: 3/29 295,5166 Date: 3/28 295,6563 Date: 3/27 294,0460 Date: 3/26 297,0103 Date: 3/25 296,6742 Date: 3/24 297,6197 Date: 3/23 297,6197 Date: 3/22 296,9288 Date: 3/21 294,8651 Date: 3/20 295,8258 Date: 3/19 297,0570 Date: 3/18 296,9226 Date: 3/17 297,7244 Date: 3/16 297,7244 Date: 3/15 297,2433 Date: 3/14 295,4930 Date: 3/13 296,0173 Date: 3/12 293,6727 Date: 3/11 290,0260 Date: 3/10 289,8049 Date: 3/9 289,8049 Date: 3/8 290,0068 Date: 3/7 287,5538 Date: 3/6 287,2229 Date: 3/5 286,8698 Date: 3/4 285,2275 Date: 3/3 284,3279 Date: 3/2 285,2839 Date: 3/1 285,0100 Date: 2/28 285,5351 Date: 2/27 285,6278 Date: 2/26 285,1008 Date: 2/25 283,6178 Date: 2/24 283,4255 Date: 2/23 283,4255 Date: 2/22 283,3903 Date: 2/21 284,4997 Date: 2/20 284,6495 Date: 2/19 284,4173 Date: 2/18 285,9626 Date: 2/17 286,8009 Date: 2/16 286,8009 Date: 2/15 285,8475 Date: 2/14 285,8077 Date: 2/13 285,0904 Date: 2/12 284,7971 Date: 2/11 282,7277 Date: 2/10 281,7240 Date: 2/9 281,7240 Date: 2/8 282,8102 Date: 2/7 283,2578 Date: 2/6 281,6961 Date: 2/5 280,8762 Date: 2/4 277,7335 Date: 2/3 277,2699 Date: 2/2 277,7275 Date: 2/1 277,7275 Date: 1/31 269,5908 Date: 1/30 266,4065 Date: 1/29 266,3942 Date: 1/28 276,9062 Date: 1/27 277,4497 Date: 1/26 277,4497 Date: 1/25 276,8502 Date: 1/24 279,3471 Date: 1/23 283,4750 Date: 1/22 281,9513 Date: 1/21 285,4487 Date: 1/20 285,8481 Date: 1/19 285,8481 Date: 1/18 285,7566 Date: 1/17 285,3162 Date: 1/16 284,5257 Date: 1/15 289,6534 Date: 1/14 289,8742 Date: 1/13 293,6160 Date: 1/12 293,6160 Date: 1/11 294,9185 Date: 1/10 294,9214 Date: 1/9 294,3571 Date: 1/8 295,2408 Date: 1/7 297,2183 Date: 1/6 297,9611 Date: 1/5 297,9611 Date: 1/4 297,4035 Date: 1/3 297,6264 Date: 1/2 298,6797 Date: 1/1

Jan 2025

DateAFN-SLLSLL-AFN
01 janv. 2025 1 AFN = 298.6797 SLL 1 SLL = 0.0033 AFN
02 janv. 2025 1 AFN = 297.6264 SLL 1 SLL = 0.0034 AFN
03 janv. 2025 1 AFN = 297.4035 SLL 1 SLL = 0.0034 AFN
04 janv. 2025 1 AFN = 297.9611 SLL 1 SLL = 0.0034 AFN
05 janv. 2025 1 AFN = 297.9611 SLL 1 SLL = 0.0034 AFN
06 janv. 2025 1 AFN = 297.2183 SLL 1 SLL = 0.0034 AFN
07 janv. 2025 1 AFN = 295.2408 SLL 1 SLL = 0.0034 AFN
08 janv. 2025 1 AFN = 294.3571 SLL 1 SLL = 0.0034 AFN
09 janv. 2025 1 AFN = 294.9214 SLL 1 SLL = 0.0034 AFN
10 janv. 2025 1 AFN = 294.9185 SLL 1 SLL = 0.0034 AFN
11 janv. 2025 1 AFN = 293.616 SLL 1 SLL = 0.0034 AFN
12 janv. 2025 1 AFN = 293.616 SLL 1 SLL = 0.0034 AFN
13 janv. 2025 1 AFN = 289.8742 SLL 1 SLL = 0.0034 AFN
14 janv. 2025 1 AFN = 289.6534 SLL 1 SLL = 0.0035 AFN
15 janv. 2025 1 AFN = 284.5257 SLL 1 SLL = 0.0035 AFN
16 janv. 2025 1 AFN = 285.3162 SLL 1 SLL = 0.0035 AFN
17 janv. 2025 1 AFN = 285.7566 SLL 1 SLL = 0.0035 AFN
18 janv. 2025 1 AFN = 285.8481 SLL 1 SLL = 0.0035 AFN
19 janv. 2025 1 AFN = 285.8481 SLL 1 SLL = 0.0035 AFN
20 janv. 2025 1 AFN = 285.4487 SLL 1 SLL = 0.0035 AFN
21 janv. 2025 1 AFN = 281.9513 SLL 1 SLL = 0.0035 AFN
22 janv. 2025 1 AFN = 283.475 SLL 1 SLL = 0.0035 AFN
23 janv. 2025 1 AFN = 279.3471 SLL 1 SLL = 0.0036 AFN
24 janv. 2025 1 AFN = 276.8502 SLL 1 SLL = 0.0036 AFN
25 janv. 2025 1 AFN = 277.4497 SLL 1 SLL = 0.0036 AFN
26 janv. 2025 1 AFN = 277.4497 SLL 1 SLL = 0.0036 AFN
27 janv. 2025 1 AFN = 276.9062 SLL 1 SLL = 0.0036 AFN
28 janv. 2025 1 AFN = 266.3942 SLL 1 SLL = 0.0038 AFN
29 janv. 2025 1 AFN = 266.4065 SLL 1 SLL = 0.0038 AFN
30 janv. 2025 1 AFN = 269.5908 SLL 1 SLL = 0.0037 AFN
31 janv. 2025 1 AFN = 277.7275 SLL 1 SLL = 0.0036 AFN

Feb 2025

DateAFN-SLLSLL-AFN
01 févr. 2025 1 AFN = 277.7275 SLL 1 SLL = 0.0036 AFN
02 févr. 2025 1 AFN = 277.2699 SLL 1 SLL = 0.0036 AFN
03 févr. 2025 1 AFN = 277.7335 SLL 1 SLL = 0.0036 AFN
04 févr. 2025 1 AFN = 280.8762 SLL 1 SLL = 0.0036 AFN
05 févr. 2025 1 AFN = 281.6961 SLL 1 SLL = 0.0035 AFN
06 févr. 2025 1 AFN = 283.2578 SLL 1 SLL = 0.0035 AFN
07 févr. 2025 1 AFN = 282.8102 SLL 1 SLL = 0.0035 AFN
08 févr. 2025 1 AFN = 281.724 SLL 1 SLL = 0.0035 AFN
09 févr. 2025 1 AFN = 281.724 SLL 1 SLL = 0.0035 AFN
10 févr. 2025 1 AFN = 282.7277 SLL 1 SLL = 0.0035 AFN
11 févr. 2025 1 AFN = 284.7971 SLL 1 SLL = 0.0035 AFN
12 févr. 2025 1 AFN = 285.0904 SLL 1 SLL = 0.0035 AFN
13 févr. 2025 1 AFN = 285.8077 SLL 1 SLL = 0.0035 AFN
14 févr. 2025 1 AFN = 285.8475 SLL 1 SLL = 0.0035 AFN
15 févr. 2025 1 AFN = 286.8009 SLL 1 SLL = 0.0035 AFN
16 févr. 2025 1 AFN = 286.8009 SLL 1 SLL = 0.0035 AFN
17 févr. 2025 1 AFN = 285.9626 SLL 1 SLL = 0.0035 AFN
18 févr. 2025 1 AFN = 284.4173 SLL 1 SLL = 0.0035 AFN
19 févr. 2025 1 AFN = 284.6495 SLL 1 SLL = 0.0035 AFN
20 févr. 2025 1 AFN = 284.4997 SLL 1 SLL = 0.0035 AFN
21 févr. 2025 1 AFN = 283.3903 SLL 1 SLL = 0.0035 AFN
22 févr. 2025 1 AFN = 283.4255 SLL 1 SLL = 0.0035 AFN
23 févr. 2025 1 AFN = 283.4255 SLL 1 SLL = 0.0035 AFN
24 févr. 2025 1 AFN = 283.6178 SLL 1 SLL = 0.0035 AFN
25 févr. 2025 1 AFN = 285.1008 SLL 1 SLL = 0.0035 AFN
26 févr. 2025 1 AFN = 285.6278 SLL 1 SLL = 0.0035 AFN
27 févr. 2025 1 AFN = 285.5351 SLL 1 SLL = 0.0035 AFN
28 févr. 2025 1 AFN = 285.01 SLL 1 SLL = 0.0035 AFN

Mar 2025

DateAFN-SLLSLL-AFN
01 mars 2025 1 AFN = 285.2839 SLL 1 SLL = 0.0035 AFN
02 mars 2025 1 AFN = 284.3279 SLL 1 SLL = 0.0035 AFN
03 mars 2025 1 AFN = 285.2275 SLL 1 SLL = 0.0035 AFN
04 mars 2025 1 AFN = 286.8698 SLL 1 SLL = 0.0035 AFN
05 mars 2025 1 AFN = 287.2229 SLL 1 SLL = 0.0035 AFN
06 mars 2025 1 AFN = 287.5538 SLL 1 SLL = 0.0035 AFN
07 mars 2025 1 AFN = 290.0068 SLL 1 SLL = 0.0034 AFN
08 mars 2025 1 AFN = 289.8049 SLL 1 SLL = 0.0035 AFN
09 mars 2025 1 AFN = 289.8049 SLL 1 SLL = 0.0035 AFN
10 mars 2025 1 AFN = 290.026 SLL 1 SLL = 0.0034 AFN
11 mars 2025 1 AFN = 293.6727 SLL 1 SLL = 0.0034 AFN
12 mars 2025 1 AFN = 296.0173 SLL 1 SLL = 0.0034 AFN
13 mars 2025 1 AFN = 295.493 SLL 1 SLL = 0.0034 AFN
14 mars 2025 1 AFN = 297.2433 SLL 1 SLL = 0.0034 AFN
15 mars 2025 1 AFN = 297.7244 SLL 1 SLL = 0.0034 AFN
16 mars 2025 1 AFN = 297.7244 SLL 1 SLL = 0.0034 AFN
17 mars 2025 1 AFN = 296.9226 SLL 1 SLL = 0.0034 AFN
18 mars 2025 1 AFN = 297.057 SLL 1 SLL = 0.0034 AFN
19 mars 2025 1 AFN = 295.8258 SLL 1 SLL = 0.0034 AFN
20 mars 2025 1 AFN = 294.8651 SLL 1 SLL = 0.0034 AFN
21 mars 2025 1 AFN = 296.9288 SLL 1 SLL = 0.0034 AFN
22 mars 2025 1 AFN = 297.6197 SLL 1 SLL = 0.0034 AFN
23 mars 2025 1 AFN = 297.6197 SLL 1 SLL = 0.0034 AFN
24 mars 2025 1 AFN = 296.6742 SLL 1 SLL = 0.0034 AFN
25 mars 2025 1 AFN = 297.0103 SLL 1 SLL = 0.0034 AFN
26 mars 2025 1 AFN = 294.046 SLL 1 SLL = 0.0034 AFN
27 mars 2025 1 AFN = 295.6563 SLL 1 SLL = 0.0034 AFN
28 mars 2025 1 AFN = 295.5166 SLL 1 SLL = 0.0034 AFN
29 mars 2025 1 AFN = 298.6727 SLL 1 SLL = 0.0033 AFN
30 mars 2025 1 AFN = 298.6727 SLL 1 SLL = 0.0033 AFN
31 mars 2025 1 AFN = 295.5192 SLL 1 SLL = 0.0034 AFN

Apr 2025

DateAFN-SLLSLL-AFN
01 avr. 2025 1 AFN = 291.9583 SLL 1 SLL = 0.0034 AFN
02 avr. 2025 1 AFN = 292.9666 SLL 1 SLL = 0.0034 AFN
03 avr. 2025 1 AFN = 292.8735 SLL 1 SLL = 0.0034 AFN
04 avr. 2025 1 AFN = 293.5425 SLL 1 SLL = 0.0034 AFN
05 avr. 2025 1 AFN = 291.0587 SLL 1 SLL = 0.0034 AFN
06 avr. 2025 1 AFN = 291.0587 SLL 1 SLL = 0.0034 AFN

Infos sur les taux de change AFN-SLL et SLL-AFN

Afghani (AFN) est la devise utilisée dans Afghanistan. Sierra Leone Leone (SLL) est la devise utilisée dans Sierra Leone. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Afghanistan et Sierra Leone; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats