currencystats247.com

CurrencyStats247 > Taux de change > Taux de change AFN-MWK et MWK-AFN - 2025

Taux de change AFN-MWK et MWK-AFN - 2025

Taux de change AFN-MWK et MWK-AFN

Consultez ci-dessous les taux de change pour AFN-MWK et MWK-AFN pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 AFN = 23,822 MWK
1 MWK = 0,042 AFN
1A 2A 2A
AFN par rapport à MWKMWK par rapport à AFN
24,2175 Date: 4/6 24,2175 Date: 4/5 24,2175 Date: 4/4 24,2187 Date: 4/3 24,2153 Date: 4/2 24,0762 Date: 4/1 24,4314 Date: 3/31 24,6887 Date: 3/30 24,6998 Date: 3/29 24,4375 Date: 3/28 24,4363 Date: 3/27 24,3294 Date: 3/26 24,5676 Date: 3/25 24,5238 Date: 3/24 24,6019 Date: 3/23 24,5498 Date: 3/22 24,5487 Date: 3/21 24,3750 Date: 3/20 24,4524 Date: 3/19 24,5523 Date: 3/18 24,5606 Date: 3/17 24,6107 Date: 3/16 24,5613 Date: 3/15 24,6085 Date: 3/14 24,4322 Date: 3/13 24,4944 Date: 3/12 24,3085 Date: 3/11 23,9736 Date: 3/10 23,9931 Date: 3/9 23,9309 Date: 3/8 23,9931 Date: 3/7 23,7788 Date: 3/6 23,7162 Date: 3/5 23,7211 Date: 3/4 23,5795 Date: 3/3 23,5036 Date: 3/2 23,6042 Date: 3/1 23,5666 Date: 2/28 23,6022 Date: 2/27 23,6060 Date: 2/26 23,5565 Date: 2/25 23,4467 Date: 2/24 23,4457 Date: 2/23 23,4457 Date: 2/22 23,4457 Date: 2/21 23,4990 Date: 2/20 23,5286 Date: 2/19 23,5372 Date: 2/18 23,6482 Date: 2/17 23,6451 Date: 2/16 23,6451 Date: 2/15 23,6446 Date: 2/14 23,5782 Date: 2/13 23,5791 Date: 2/12 23,5427 Date: 2/11 23,3991 Date: 2/10 23,4018 Date: 2/9 23,4018 Date: 2/8 23,4018 Date: 2/7 23,4292 Date: 2/6 23,3009 Date: 2/5 23,2243 Date: 2/4 22,9577 Date: 2/3 22,9578 Date: 2/2 22,9574 Date: 2/1 22,9574 Date: 1/31 22,2809 Date: 1/30 22,0439 Date: 1/29 22,0468 Date: 1/28 22,8990 Date: 1/27 22,9005 Date: 1/26 22,9005 Date: 1/25 22,9004 Date: 1/24 23,1134 Date: 1/23 23,3158 Date: 1/22 23,3156 Date: 1/21 23,6362 Date: 1/20 23,6362 Date: 1/19 23,6362 Date: 1/18 23,6362 Date: 1/17 23,6041 Date: 1/16 23,5201 Date: 1/15 23,9818 Date: 1/14 23,9794 Date: 1/13 24,3863 Date: 1/12 24,3863 Date: 1/11 24,3866 Date: 1/10 24,3850 Date: 1/9 24,3670 Date: 1/8 24,4245 Date: 1/7 24,6011 Date: 1/6 24,5984 Date: 1/5 24,5984 Date: 1/4 24,5984 Date: 1/3 24,6133 Date: 1/2 24,6826 Date: 1/1 24,2175 Date: 4/6 24,2175 Date: 4/5 24,2175 Date: 4/4 24,2187 Date: 4/3 24,2153 Date: 4/2 24,0762 Date: 4/1 24,4314 Date: 3/31 24,6887 Date: 3/30 24,6998 Date: 3/29 24,4375 Date: 3/28 24,4363 Date: 3/27 24,3294 Date: 3/26 24,5676 Date: 3/25 24,5238 Date: 3/24 24,6019 Date: 3/23 24,5498 Date: 3/22 24,5487 Date: 3/21 24,3750 Date: 3/20 24,4524 Date: 3/19 24,5523 Date: 3/18 24,5606 Date: 3/17 24,6107 Date: 3/16 24,5613 Date: 3/15 24,6085 Date: 3/14 24,4322 Date: 3/13 24,4944 Date: 3/12 24,3085 Date: 3/11 23,9736 Date: 3/10 23,9931 Date: 3/9 23,9309 Date: 3/8 23,9931 Date: 3/7 23,7788 Date: 3/6 23,7162 Date: 3/5 23,7211 Date: 3/4 23,5795 Date: 3/3 23,5036 Date: 3/2 23,6042 Date: 3/1 23,5666 Date: 2/28 23,6022 Date: 2/27 23,6060 Date: 2/26 23,5565 Date: 2/25 23,4467 Date: 2/24 23,4457 Date: 2/23 23,4457 Date: 2/22 23,4457 Date: 2/21 23,4990 Date: 2/20 23,5286 Date: 2/19 23,5372 Date: 2/18 23,6482 Date: 2/17 23,6451 Date: 2/16 23,6451 Date: 2/15 23,6446 Date: 2/14 23,5782 Date: 2/13 23,5791 Date: 2/12 23,5427 Date: 2/11 23,3991 Date: 2/10 23,4018 Date: 2/9 23,4018 Date: 2/8 23,4018 Date: 2/7 23,4292 Date: 2/6 23,3009 Date: 2/5 23,2243 Date: 2/4 22,9577 Date: 2/3 22,9578 Date: 2/2 22,9574 Date: 2/1 22,9574 Date: 1/31 22,2809 Date: 1/30 22,0439 Date: 1/29 22,0468 Date: 1/28 22,8990 Date: 1/27 22,9005 Date: 1/26 22,9005 Date: 1/25 22,9004 Date: 1/24 23,1134 Date: 1/23 23,3158 Date: 1/22 23,3156 Date: 1/21 23,6362 Date: 1/20 23,6362 Date: 1/19 23,6362 Date: 1/18 23,6362 Date: 1/17 23,6041 Date: 1/16 23,5201 Date: 1/15 23,9818 Date: 1/14 23,9794 Date: 1/13 24,3863 Date: 1/12 24,3863 Date: 1/11 24,3866 Date: 1/10 24,3850 Date: 1/9 24,3670 Date: 1/8 24,4245 Date: 1/7 24,6011 Date: 1/6 24,5984 Date: 1/5 24,5984 Date: 1/4 24,5984 Date: 1/3 24,6133 Date: 1/2 24,6826 Date: 1/1

Jan 2025

DateAFN-MWKMWK-AFN
01 janv. 2025 1 AFN = 24.6826 MWK 1 MWK = 0.0405 AFN
02 janv. 2025 1 AFN = 24.6133 MWK 1 MWK = 0.0406 AFN
03 janv. 2025 1 AFN = 24.5984 MWK 1 MWK = 0.0407 AFN
04 janv. 2025 1 AFN = 24.5984 MWK 1 MWK = 0.0407 AFN
05 janv. 2025 1 AFN = 24.5984 MWK 1 MWK = 0.0407 AFN
06 janv. 2025 1 AFN = 24.6011 MWK 1 MWK = 0.0406 AFN
07 janv. 2025 1 AFN = 24.4245 MWK 1 MWK = 0.0409 AFN
08 janv. 2025 1 AFN = 24.367 MWK 1 MWK = 0.041 AFN
09 janv. 2025 1 AFN = 24.385 MWK 1 MWK = 0.041 AFN
10 janv. 2025 1 AFN = 24.3866 MWK 1 MWK = 0.041 AFN
11 janv. 2025 1 AFN = 24.3863 MWK 1 MWK = 0.041 AFN
12 janv. 2025 1 AFN = 24.3863 MWK 1 MWK = 0.041 AFN
13 janv. 2025 1 AFN = 23.9794 MWK 1 MWK = 0.0417 AFN
14 janv. 2025 1 AFN = 23.9818 MWK 1 MWK = 0.0417 AFN
15 janv. 2025 1 AFN = 23.5201 MWK 1 MWK = 0.0425 AFN
16 janv. 2025 1 AFN = 23.6041 MWK 1 MWK = 0.0424 AFN
17 janv. 2025 1 AFN = 23.6362 MWK 1 MWK = 0.0423 AFN
18 janv. 2025 1 AFN = 23.6362 MWK 1 MWK = 0.0423 AFN
19 janv. 2025 1 AFN = 23.6362 MWK 1 MWK = 0.0423 AFN
20 janv. 2025 1 AFN = 23.6362 MWK 1 MWK = 0.0423 AFN
21 janv. 2025 1 AFN = 23.3156 MWK 1 MWK = 0.0429 AFN
22 janv. 2025 1 AFN = 23.3158 MWK 1 MWK = 0.0429 AFN
23 janv. 2025 1 AFN = 23.1134 MWK 1 MWK = 0.0433 AFN
24 janv. 2025 1 AFN = 22.9004 MWK 1 MWK = 0.0437 AFN
25 janv. 2025 1 AFN = 22.9005 MWK 1 MWK = 0.0437 AFN
26 janv. 2025 1 AFN = 22.9005 MWK 1 MWK = 0.0437 AFN
27 janv. 2025 1 AFN = 22.899 MWK 1 MWK = 0.0437 AFN
28 janv. 2025 1 AFN = 22.0468 MWK 1 MWK = 0.0454 AFN
29 janv. 2025 1 AFN = 22.0439 MWK 1 MWK = 0.0454 AFN
30 janv. 2025 1 AFN = 22.2809 MWK 1 MWK = 0.0449 AFN
31 janv. 2025 1 AFN = 22.9574 MWK 1 MWK = 0.0436 AFN

Feb 2025

DateAFN-MWKMWK-AFN
01 févr. 2025 1 AFN = 22.9574 MWK 1 MWK = 0.0436 AFN
02 févr. 2025 1 AFN = 22.9578 MWK 1 MWK = 0.0436 AFN
03 févr. 2025 1 AFN = 22.9577 MWK 1 MWK = 0.0436 AFN
04 févr. 2025 1 AFN = 23.2243 MWK 1 MWK = 0.0431 AFN
05 févr. 2025 1 AFN = 23.3009 MWK 1 MWK = 0.0429 AFN
06 févr. 2025 1 AFN = 23.4292 MWK 1 MWK = 0.0427 AFN
07 févr. 2025 1 AFN = 23.4018 MWK 1 MWK = 0.0427 AFN
08 févr. 2025 1 AFN = 23.4018 MWK 1 MWK = 0.0427 AFN
09 févr. 2025 1 AFN = 23.4018 MWK 1 MWK = 0.0427 AFN
10 févr. 2025 1 AFN = 23.3991 MWK 1 MWK = 0.0427 AFN
11 févr. 2025 1 AFN = 23.5427 MWK 1 MWK = 0.0425 AFN
12 févr. 2025 1 AFN = 23.5791 MWK 1 MWK = 0.0424 AFN
13 févr. 2025 1 AFN = 23.5782 MWK 1 MWK = 0.0424 AFN
14 févr. 2025 1 AFN = 23.6446 MWK 1 MWK = 0.0423 AFN
15 févr. 2025 1 AFN = 23.6451 MWK 1 MWK = 0.0423 AFN
16 févr. 2025 1 AFN = 23.6451 MWK 1 MWK = 0.0423 AFN
17 févr. 2025 1 AFN = 23.6482 MWK 1 MWK = 0.0423 AFN
18 févr. 2025 1 AFN = 23.5372 MWK 1 MWK = 0.0425 AFN
19 févr. 2025 1 AFN = 23.5286 MWK 1 MWK = 0.0425 AFN
20 févr. 2025 1 AFN = 23.499 MWK 1 MWK = 0.0426 AFN
21 févr. 2025 1 AFN = 23.4457 MWK 1 MWK = 0.0427 AFN
22 févr. 2025 1 AFN = 23.4457 MWK 1 MWK = 0.0427 AFN
23 févr. 2025 1 AFN = 23.4457 MWK 1 MWK = 0.0427 AFN
24 févr. 2025 1 AFN = 23.4467 MWK 1 MWK = 0.0426 AFN
25 févr. 2025 1 AFN = 23.5565 MWK 1 MWK = 0.0425 AFN
26 févr. 2025 1 AFN = 23.606 MWK 1 MWK = 0.0424 AFN
27 févr. 2025 1 AFN = 23.6022 MWK 1 MWK = 0.0424 AFN
28 févr. 2025 1 AFN = 23.5666 MWK 1 MWK = 0.0424 AFN

Mar 2025

DateAFN-MWKMWK-AFN
01 mars 2025 1 AFN = 23.6042 MWK 1 MWK = 0.0424 AFN
02 mars 2025 1 AFN = 23.5036 MWK 1 MWK = 0.0425 AFN
03 mars 2025 1 AFN = 23.5795 MWK 1 MWK = 0.0424 AFN
04 mars 2025 1 AFN = 23.7211 MWK 1 MWK = 0.0422 AFN
05 mars 2025 1 AFN = 23.7162 MWK 1 MWK = 0.0422 AFN
06 mars 2025 1 AFN = 23.7788 MWK 1 MWK = 0.0421 AFN
07 mars 2025 1 AFN = 23.9931 MWK 1 MWK = 0.0417 AFN
08 mars 2025 1 AFN = 23.9309 MWK 1 MWK = 0.0418 AFN
09 mars 2025 1 AFN = 23.9931 MWK 1 MWK = 0.0417 AFN
10 mars 2025 1 AFN = 23.9736 MWK 1 MWK = 0.0417 AFN
11 mars 2025 1 AFN = 24.3085 MWK 1 MWK = 0.0411 AFN
12 mars 2025 1 AFN = 24.4944 MWK 1 MWK = 0.0408 AFN
13 mars 2025 1 AFN = 24.4322 MWK 1 MWK = 0.0409 AFN
14 mars 2025 1 AFN = 24.6085 MWK 1 MWK = 0.0406 AFN
15 mars 2025 1 AFN = 24.5613 MWK 1 MWK = 0.0407 AFN
16 mars 2025 1 AFN = 24.6107 MWK 1 MWK = 0.0406 AFN
17 mars 2025 1 AFN = 24.5606 MWK 1 MWK = 0.0407 AFN
18 mars 2025 1 AFN = 24.5523 MWK 1 MWK = 0.0407 AFN
19 mars 2025 1 AFN = 24.4524 MWK 1 MWK = 0.0409 AFN
20 mars 2025 1 AFN = 24.375 MWK 1 MWK = 0.041 AFN
21 mars 2025 1 AFN = 24.5487 MWK 1 MWK = 0.0407 AFN
22 mars 2025 1 AFN = 24.5498 MWK 1 MWK = 0.0407 AFN
23 mars 2025 1 AFN = 24.6019 MWK 1 MWK = 0.0406 AFN
24 mars 2025 1 AFN = 24.5238 MWK 1 MWK = 0.0408 AFN
25 mars 2025 1 AFN = 24.5676 MWK 1 MWK = 0.0407 AFN
26 mars 2025 1 AFN = 24.3294 MWK 1 MWK = 0.0411 AFN
27 mars 2025 1 AFN = 24.4363 MWK 1 MWK = 0.0409 AFN
28 mars 2025 1 AFN = 24.4375 MWK 1 MWK = 0.0409 AFN
29 mars 2025 1 AFN = 24.6998 MWK 1 MWK = 0.0405 AFN
30 mars 2025 1 AFN = 24.6887 MWK 1 MWK = 0.0405 AFN
31 mars 2025 1 AFN = 24.4314 MWK 1 MWK = 0.0409 AFN

Apr 2025

DateAFN-MWKMWK-AFN
01 avr. 2025 1 AFN = 24.0762 MWK 1 MWK = 0.0415 AFN
02 avr. 2025 1 AFN = 24.2153 MWK 1 MWK = 0.0413 AFN
03 avr. 2025 1 AFN = 24.2187 MWK 1 MWK = 0.0413 AFN
04 avr. 2025 1 AFN = 24.2175 MWK 1 MWK = 0.0413 AFN
05 avr. 2025 1 AFN = 24.2175 MWK 1 MWK = 0.0413 AFN
06 avr. 2025 1 AFN = 24.2175 MWK 1 MWK = 0.0413 AFN

Infos sur les taux de change AFN-MWK et MWK-AFN

Afghani (AFN) est la devise utilisée dans Afghanistan. Kwacha Malawite (MWK) est la devise utilisée dans Malawi. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Afghanistan et Malawi; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats