currencystats247.com

CurrencyStats247 > Taux de change > Taux de change AFN-IDR et IDR-AFN - 2025

Taux de change AFN-IDR et IDR-AFN - 2025

Taux de change AFN-IDR et IDR-AFN

Consultez ci-dessous les taux de change pour AFN-IDR et IDR-AFN pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 AFN = 224,1376 IDR
1 IDR = 0,0045 AFN
1A 2A 2A
AFN par rapport à IDRIDR par rapport à AFN
238,3513 Date: 4/9 235,5824 Date: 4/8 236,5917 Date: 4/7 232,4222 Date: 4/6 232,4222 Date: 4/5 234,4056 Date: 4/4 233,4757 Date: 4/3 233,5553 Date: 4/2 231,4881 Date: 4/1 234,6403 Date: 3/31 235,8787 Date: 3/30 236,3385 Date: 3/29 233,7913 Date: 3/28 233,8560 Date: 3/27 232,9630 Date: 3/26 234,6804 Date: 3/25 233,4004 Date: 3/24 234,1591 Date: 3/23 234,5532 Date: 3/22 233,4634 Date: 3/21 232,3838 Date: 3/20 233,3779 Date: 3/19 231,7611 Date: 3/18 231,9365 Date: 3/17 232,1616 Date: 3/16 231,8245 Date: 3/15 232,2169 Date: 3/14 231,1968 Date: 3/13 232,6148 Date: 3/12 229,2889 Date: 3/11 225,4009 Date: 3/10 225,2709 Date: 3/9 225,2241 Date: 3/8 224,8712 Date: 3/7 224,4248 Date: 3/6 223,9953 Date: 3/5 224,4313 Date: 3/4 225,1250 Date: 3/3 224,6963 Date: 3/2 224,9055 Date: 3/1 224,6758 Date: 2/28 224,0026 Date: 2/27 222,4469 Date: 2/26 222,1290 Date: 2/25 220,2087 Date: 2/24 220,3405 Date: 2/23 220,3405 Date: 2/22 220,5868 Date: 2/21 222,0535 Date: 2/20 222,2504 Date: 2/19 221,4628 Date: 2/18 221,2805 Date: 2/17 221,2925 Date: 2/16 221,2925 Date: 2/15 220,8813 Date: 2/14 223,3428 Date: 2/13 222,4995 Date: 2/12 222,1715 Date: 2/11 220,3495 Date: 2/10 219,5975 Date: 2/9 219,5975 Date: 2/8 219,8278 Date: 2/7 220,8633 Date: 2/6 219,1560 Date: 2/5 218,5964 Date: 2/4 217,4903 Date: 2/3 216,2579 Date: 2/2 108,2150 Date: 2/1 215,8830 Date: 1/31 208,7122 Date: 1/30 206,3295 Date: 1/29 206,1136 Date: 1/28 213,5239 Date: 1/27 213,9530 Date: 1/26 213,9530 Date: 1/25 213,0279 Date: 1/24 216,3626 Date: 1/23 219,2421 Date: 1/22 219,6711 Date: 1/21 222,7792 Date: 1/20 223,2947 Date: 1/19 223,2947 Date: 1/18 223,4753 Date: 1/17 223,0683 Date: 1/16 222,0432 Date: 1/15 225,3383 Date: 1/14 225,7631 Date: 1/13 228,4735 Date: 1/12 228,4735 Date: 1/11 227,8444 Date: 1/10 227,7946 Date: 1/9 228,1476 Date: 1/8 227,5119 Date: 1/7 228,8855 Date: 1/6 230,1957 Date: 1/5 230,1957 Date: 1/4 229,9720 Date: 1/3 230,0166 Date: 1/2 231,0407 Date: 1/1 238,3513 Date: 4/9 235,5824 Date: 4/8 236,5917 Date: 4/7 232,4222 Date: 4/6 232,4222 Date: 4/5 234,4056 Date: 4/4 233,4757 Date: 4/3 233,5553 Date: 4/2 231,4881 Date: 4/1 234,6403 Date: 3/31 235,8787 Date: 3/30 236,3385 Date: 3/29 233,7913 Date: 3/28 233,8560 Date: 3/27 232,9630 Date: 3/26 234,6804 Date: 3/25 233,4004 Date: 3/24 234,1591 Date: 3/23 234,5532 Date: 3/22 233,4634 Date: 3/21 232,3838 Date: 3/20 233,3779 Date: 3/19 231,7611 Date: 3/18 231,9365 Date: 3/17 232,1616 Date: 3/16 231,8245 Date: 3/15 232,2169 Date: 3/14 231,1968 Date: 3/13 232,6148 Date: 3/12 229,2889 Date: 3/11 225,4009 Date: 3/10 225,2709 Date: 3/9 225,2241 Date: 3/8 224,8712 Date: 3/7 224,4248 Date: 3/6 223,9953 Date: 3/5 224,4313 Date: 3/4 225,1250 Date: 3/3 224,6963 Date: 3/2 224,9055 Date: 3/1 224,6758 Date: 2/28 224,0026 Date: 2/27 222,4469 Date: 2/26 222,1290 Date: 2/25 220,2087 Date: 2/24 220,3405 Date: 2/23 220,3405 Date: 2/22 220,5868 Date: 2/21 222,0535 Date: 2/20 222,2504 Date: 2/19 221,4628 Date: 2/18 221,2805 Date: 2/17 221,2925 Date: 2/16 221,2925 Date: 2/15 220,8813 Date: 2/14 223,3428 Date: 2/13 222,4995 Date: 2/12 222,1715 Date: 2/11 220,3495 Date: 2/10 219,5975 Date: 2/9 219,5975 Date: 2/8 219,8278 Date: 2/7 220,8633 Date: 2/6 219,1560 Date: 2/5 218,5964 Date: 2/4 217,4903 Date: 2/3 216,2579 Date: 2/2 108,2150 Date: 2/1 215,8830 Date: 1/31 208,7122 Date: 1/30 206,3295 Date: 1/29 206,1136 Date: 1/28 213,5239 Date: 1/27 213,9530 Date: 1/26 213,9530 Date: 1/25 213,0279 Date: 1/24 216,3626 Date: 1/23 219,2421 Date: 1/22 219,6711 Date: 1/21 222,7792 Date: 1/20 223,2947 Date: 1/19 223,2947 Date: 1/18 223,4753 Date: 1/17 223,0683 Date: 1/16 222,0432 Date: 1/15 225,3383 Date: 1/14 225,7631 Date: 1/13 228,4735 Date: 1/12 228,4735 Date: 1/11 227,8444 Date: 1/10 227,7946 Date: 1/9 228,1476 Date: 1/8 227,5119 Date: 1/7 228,8855 Date: 1/6 230,1957 Date: 1/5 230,1957 Date: 1/4 229,9720 Date: 1/3 230,0166 Date: 1/2 231,0407 Date: 1/1

Jan 2025

DateAFN-IDRIDR-AFN
01 janv. 2025 1 AFN = 231.0407 IDR 1 IDR = 0.0043 AFN
02 janv. 2025 1 AFN = 230.0166 IDR 1 IDR = 0.0043 AFN
03 janv. 2025 1 AFN = 229.972 IDR 1 IDR = 0.0043 AFN
04 janv. 2025 1 AFN = 230.1957 IDR 1 IDR = 0.0043 AFN
05 janv. 2025 1 AFN = 230.1957 IDR 1 IDR = 0.0043 AFN
06 janv. 2025 1 AFN = 228.8855 IDR 1 IDR = 0.0044 AFN
07 janv. 2025 1 AFN = 227.5119 IDR 1 IDR = 0.0044 AFN
08 janv. 2025 1 AFN = 228.1476 IDR 1 IDR = 0.0044 AFN
09 janv. 2025 1 AFN = 227.7946 IDR 1 IDR = 0.0044 AFN
10 janv. 2025 1 AFN = 227.8444 IDR 1 IDR = 0.0044 AFN
11 janv. 2025 1 AFN = 228.4735 IDR 1 IDR = 0.0044 AFN
12 janv. 2025 1 AFN = 228.4735 IDR 1 IDR = 0.0044 AFN
13 janv. 2025 1 AFN = 225.7631 IDR 1 IDR = 0.0044 AFN
14 janv. 2025 1 AFN = 225.3383 IDR 1 IDR = 0.0044 AFN
15 janv. 2025 1 AFN = 222.0432 IDR 1 IDR = 0.0045 AFN
16 janv. 2025 1 AFN = 223.0683 IDR 1 IDR = 0.0045 AFN
17 janv. 2025 1 AFN = 223.4753 IDR 1 IDR = 0.0045 AFN
18 janv. 2025 1 AFN = 223.2947 IDR 1 IDR = 0.0045 AFN
19 janv. 2025 1 AFN = 223.2947 IDR 1 IDR = 0.0045 AFN
20 janv. 2025 1 AFN = 222.7792 IDR 1 IDR = 0.0045 AFN
21 janv. 2025 1 AFN = 219.6711 IDR 1 IDR = 0.0046 AFN
22 janv. 2025 1 AFN = 219.2421 IDR 1 IDR = 0.0046 AFN
23 janv. 2025 1 AFN = 216.3626 IDR 1 IDR = 0.0046 AFN
24 janv. 2025 1 AFN = 213.0279 IDR 1 IDR = 0.0047 AFN
25 janv. 2025 1 AFN = 213.953 IDR 1 IDR = 0.0047 AFN
26 janv. 2025 1 AFN = 213.953 IDR 1 IDR = 0.0047 AFN
27 janv. 2025 1 AFN = 213.5239 IDR 1 IDR = 0.0047 AFN
28 janv. 2025 1 AFN = 206.1136 IDR 1 IDR = 0.0049 AFN
29 janv. 2025 1 AFN = 206.3295 IDR 1 IDR = 0.0048 AFN
30 janv. 2025 1 AFN = 208.7122 IDR 1 IDR = 0.0048 AFN
31 janv. 2025 1 AFN = 215.883 IDR 1 IDR = 0.0046 AFN

Feb 2025

DateAFN-IDRIDR-AFN
01 févr. 2025 1 AFN = 108.215 IDR 1 IDR = 0.0092 AFN
02 févr. 2025 1 AFN = 216.2579 IDR 1 IDR = 0.0046 AFN
03 févr. 2025 1 AFN = 217.4903 IDR 1 IDR = 0.0046 AFN
04 févr. 2025 1 AFN = 218.5964 IDR 1 IDR = 0.0046 AFN
05 févr. 2025 1 AFN = 219.156 IDR 1 IDR = 0.0046 AFN
06 févr. 2025 1 AFN = 220.8633 IDR 1 IDR = 0.0045 AFN
07 févr. 2025 1 AFN = 219.8278 IDR 1 IDR = 0.0045 AFN
08 févr. 2025 1 AFN = 219.5975 IDR 1 IDR = 0.0046 AFN
09 févr. 2025 1 AFN = 219.5975 IDR 1 IDR = 0.0046 AFN
10 févr. 2025 1 AFN = 220.3495 IDR 1 IDR = 0.0045 AFN
11 févr. 2025 1 AFN = 222.1715 IDR 1 IDR = 0.0045 AFN
12 févr. 2025 1 AFN = 222.4995 IDR 1 IDR = 0.0045 AFN
13 févr. 2025 1 AFN = 223.3428 IDR 1 IDR = 0.0045 AFN
14 févr. 2025 1 AFN = 220.8813 IDR 1 IDR = 0.0045 AFN
15 févr. 2025 1 AFN = 221.2925 IDR 1 IDR = 0.0045 AFN
16 févr. 2025 1 AFN = 221.2925 IDR 1 IDR = 0.0045 AFN
17 févr. 2025 1 AFN = 221.2805 IDR 1 IDR = 0.0045 AFN
18 févr. 2025 1 AFN = 221.4628 IDR 1 IDR = 0.0045 AFN
19 févr. 2025 1 AFN = 222.2504 IDR 1 IDR = 0.0045 AFN
20 févr. 2025 1 AFN = 222.0535 IDR 1 IDR = 0.0045 AFN
21 févr. 2025 1 AFN = 220.5868 IDR 1 IDR = 0.0045 AFN
22 févr. 2025 1 AFN = 220.3405 IDR 1 IDR = 0.0045 AFN
23 févr. 2025 1 AFN = 220.3405 IDR 1 IDR = 0.0045 AFN
24 févr. 2025 1 AFN = 220.2087 IDR 1 IDR = 0.0045 AFN
25 févr. 2025 1 AFN = 222.129 IDR 1 IDR = 0.0045 AFN
26 févr. 2025 1 AFN = 222.4469 IDR 1 IDR = 0.0045 AFN
27 févr. 2025 1 AFN = 224.0026 IDR 1 IDR = 0.0045 AFN
28 févr. 2025 1 AFN = 224.6758 IDR 1 IDR = 0.0045 AFN

Mar 2025

DateAFN-IDRIDR-AFN
01 mars 2025 1 AFN = 224.9055 IDR 1 IDR = 0.0044 AFN
02 mars 2025 1 AFN = 224.6963 IDR 1 IDR = 0.0045 AFN
03 mars 2025 1 AFN = 225.125 IDR 1 IDR = 0.0044 AFN
04 mars 2025 1 AFN = 224.4313 IDR 1 IDR = 0.0045 AFN
05 mars 2025 1 AFN = 223.9953 IDR 1 IDR = 0.0045 AFN
06 mars 2025 1 AFN = 224.4248 IDR 1 IDR = 0.0045 AFN
07 mars 2025 1 AFN = 224.8712 IDR 1 IDR = 0.0044 AFN
08 mars 2025 1 AFN = 225.2241 IDR 1 IDR = 0.0044 AFN
09 mars 2025 1 AFN = 225.2709 IDR 1 IDR = 0.0044 AFN
10 mars 2025 1 AFN = 225.4009 IDR 1 IDR = 0.0044 AFN
11 mars 2025 1 AFN = 229.2889 IDR 1 IDR = 0.0044 AFN
12 mars 2025 1 AFN = 232.6148 IDR 1 IDR = 0.0043 AFN
13 mars 2025 1 AFN = 231.1968 IDR 1 IDR = 0.0043 AFN
14 mars 2025 1 AFN = 232.2169 IDR 1 IDR = 0.0043 AFN
15 mars 2025 1 AFN = 231.8245 IDR 1 IDR = 0.0043 AFN
16 mars 2025 1 AFN = 232.1616 IDR 1 IDR = 0.0043 AFN
17 mars 2025 1 AFN = 231.9365 IDR 1 IDR = 0.0043 AFN
18 mars 2025 1 AFN = 231.7611 IDR 1 IDR = 0.0043 AFN
19 mars 2025 1 AFN = 233.3779 IDR 1 IDR = 0.0043 AFN
20 mars 2025 1 AFN = 232.3838 IDR 1 IDR = 0.0043 AFN
21 mars 2025 1 AFN = 233.4634 IDR 1 IDR = 0.0043 AFN
22 mars 2025 1 AFN = 234.5532 IDR 1 IDR = 0.0043 AFN
23 mars 2025 1 AFN = 234.1591 IDR 1 IDR = 0.0043 AFN
24 mars 2025 1 AFN = 233.4004 IDR 1 IDR = 0.0043 AFN
25 mars 2025 1 AFN = 234.6804 IDR 1 IDR = 0.0043 AFN
26 mars 2025 1 AFN = 232.963 IDR 1 IDR = 0.0043 AFN
27 mars 2025 1 AFN = 233.856 IDR 1 IDR = 0.0043 AFN
28 mars 2025 1 AFN = 233.7913 IDR 1 IDR = 0.0043 AFN
29 mars 2025 1 AFN = 236.3385 IDR 1 IDR = 0.0042 AFN
30 mars 2025 1 AFN = 235.8787 IDR 1 IDR = 0.0042 AFN
31 mars 2025 1 AFN = 234.6403 IDR 1 IDR = 0.0043 AFN

Apr 2025

DateAFN-IDRIDR-AFN
01 avr. 2025 1 AFN = 231.4881 IDR 1 IDR = 0.0043 AFN
02 avr. 2025 1 AFN = 233.5553 IDR 1 IDR = 0.0043 AFN
03 avr. 2025 1 AFN = 233.4757 IDR 1 IDR = 0.0043 AFN
04 avr. 2025 1 AFN = 234.4056 IDR 1 IDR = 0.0043 AFN
05 avr. 2025 1 AFN = 232.4222 IDR 1 IDR = 0.0043 AFN
06 avr. 2025 1 AFN = 232.4222 IDR 1 IDR = 0.0043 AFN
07 avr. 2025 1 AFN = 236.5917 IDR 1 IDR = 0.0042 AFN
08 avr. 2025 1 AFN = 235.5824 IDR 1 IDR = 0.0042 AFN
09 avr. 2025 1 AFN = 238.3513 IDR 1 IDR = 0.0042 AFN

Infos sur les taux de change AFN-IDR et IDR-AFN

Afghani (AFN) est la devise utilisée dans Afghanistan. Roupie Indonésienne (IDR) est la devise utilisée dans Indonesie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Afghanistan et Indonesie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats