currencystats247.com

CurrencyStats247 > Taux de change > Taux de change AFN-BIF et BIF-AFN - 2025

Taux de change AFN-BIF et BIF-AFN - 2025

Taux de change AFN-BIF et BIF-AFN

Consultez ci-dessous les taux de change pour AFN-BIF et BIF-AFN pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 AFN = 40,6908 BIF
1 BIF = 0,0246 AFN
1A 2A 2A
AFN par rapport à BIFBIF par rapport à AFN
40,8399 Date: 4/8 41,5115 Date: 4/7 41,5105 Date: 4/6 41,5105 Date: 4/5 41,5109 Date: 4/4 41,5006 Date: 4/3 41,5112 Date: 4/2 41,3999 Date: 4/1 41,8822 Date: 3/31 41,7687 Date: 3/30 41,7687 Date: 3/29 41,7687 Date: 3/28 41,7675 Date: 3/27 41,5877 Date: 3/26 41,9644 Date: 3/25 41,9633 Date: 3/24 41,9611 Date: 3/23 41,9611 Date: 3/22 41,9619 Date: 3/21 41,6655 Date: 3/20 41,7926 Date: 3/19 41,9735 Date: 3/18 41,9728 Date: 3/17 41,9706 Date: 3/16 41,9706 Date: 3/15 41,9739 Date: 3/14 41,7495 Date: 3/13 41,8576 Date: 3/12 41,4871 Date: 3/11 40,9921 Date: 3/10 40,9922 Date: 3/9 40,9922 Date: 3/8 40,9922 Date: 3/7 40,6257 Date: 3/6 40,5123 Date: 3/5 40,5223 Date: 3/4 40,2361 Date: 3/3 40,2364 Date: 3/2 40,3759 Date: 3/1 40,2364 Date: 2/28 40,3172 Date: 2/27 40,3568 Date: 2/26 40,2357 Date: 2/25 40,0473 Date: 2/24 40,0426 Date: 2/23 40,0426 Date: 2/22 40,0426 Date: 2/21 40,1691 Date: 2/20 40,1796 Date: 2/19 40,1925 Date: 2/18 40,3812 Date: 2/17 40,3804 Date: 2/16 40,3804 Date: 2/15 40,3804 Date: 2/14 40,2594 Date: 2/13 40,2582 Date: 2/12 40,1990 Date: 2/11 39,9508 Date: 2/10 39,9545 Date: 2/9 39,9545 Date: 2/8 39,9562 Date: 2/7 39,9961 Date: 2/6 39,7771 Date: 2/5 39,6445 Date: 2/4 39,1887 Date: 2/3 39,1897 Date: 2/2 39,1897 Date: 2/1 39,1897 Date: 1/31 38,0279 Date: 1/30 37,6267 Date: 1/29 37,6287 Date: 1/28 39,0828 Date: 1/27 39,0819 Date: 1/26 39,0819 Date: 1/25 39,0819 Date: 1/24 39,4414 Date: 1/23 39,7820 Date: 1/22 39,7870 Date: 1/21 40,3303 Date: 1/20 40,3307 Date: 1/19 40,3307 Date: 1/18 40,3307 Date: 1/17 40,2809 Date: 1/16 40,1357 Date: 1/15 40,9117 Date: 1/14 40,9097 Date: 1/13 41,6027 Date: 1/12 41,6027 Date: 1/11 41,6027 Date: 1/10 41,5986 Date: 1/9 41,5638 Date: 1/8 41,6628 Date: 1/7 41,9616 Date: 1/6 41,9562 Date: 1/5 41,9562 Date: 1/4 41,9562 Date: 1/3 41,9783 Date: 1/2 42,0940 Date: 1/1 40,8399 Date: 4/8 41,5115 Date: 4/7 41,5105 Date: 4/6 41,5105 Date: 4/5 41,5109 Date: 4/4 41,5006 Date: 4/3 41,5112 Date: 4/2 41,3999 Date: 4/1 41,8822 Date: 3/31 41,7687 Date: 3/30 41,7687 Date: 3/29 41,7687 Date: 3/28 41,7675 Date: 3/27 41,5877 Date: 3/26 41,9644 Date: 3/25 41,9633 Date: 3/24 41,9611 Date: 3/23 41,9611 Date: 3/22 41,9619 Date: 3/21 41,6655 Date: 3/20 41,7926 Date: 3/19 41,9735 Date: 3/18 41,9728 Date: 3/17 41,9706 Date: 3/16 41,9706 Date: 3/15 41,9739 Date: 3/14 41,7495 Date: 3/13 41,8576 Date: 3/12 41,4871 Date: 3/11 40,9921 Date: 3/10 40,9922 Date: 3/9 40,9922 Date: 3/8 40,9922 Date: 3/7 40,6257 Date: 3/6 40,5123 Date: 3/5 40,5223 Date: 3/4 40,2361 Date: 3/3 40,2364 Date: 3/2 40,3759 Date: 3/1 40,2364 Date: 2/28 40,3172 Date: 2/27 40,3568 Date: 2/26 40,2357 Date: 2/25 40,0473 Date: 2/24 40,0426 Date: 2/23 40,0426 Date: 2/22 40,0426 Date: 2/21 40,1691 Date: 2/20 40,1796 Date: 2/19 40,1925 Date: 2/18 40,3812 Date: 2/17 40,3804 Date: 2/16 40,3804 Date: 2/15 40,3804 Date: 2/14 40,2594 Date: 2/13 40,2582 Date: 2/12 40,1990 Date: 2/11 39,9508 Date: 2/10 39,9545 Date: 2/9 39,9545 Date: 2/8 39,9562 Date: 2/7 39,9961 Date: 2/6 39,7771 Date: 2/5 39,6445 Date: 2/4 39,1887 Date: 2/3 39,1897 Date: 2/2 39,1897 Date: 2/1 39,1897 Date: 1/31 38,0279 Date: 1/30 37,6267 Date: 1/29 37,6287 Date: 1/28 39,0828 Date: 1/27 39,0819 Date: 1/26 39,0819 Date: 1/25 39,0819 Date: 1/24 39,4414 Date: 1/23 39,7820 Date: 1/22 39,7870 Date: 1/21 40,3303 Date: 1/20 40,3307 Date: 1/19 40,3307 Date: 1/18 40,3307 Date: 1/17 40,2809 Date: 1/16 40,1357 Date: 1/15 40,9117 Date: 1/14 40,9097 Date: 1/13 41,6027 Date: 1/12 41,6027 Date: 1/11 41,6027 Date: 1/10 41,5986 Date: 1/9 41,5638 Date: 1/8 41,6628 Date: 1/7 41,9616 Date: 1/6 41,9562 Date: 1/5 41,9562 Date: 1/4 41,9562 Date: 1/3 41,9783 Date: 1/2 42,0940 Date: 1/1

Jan 2025

DateAFN-BIFBIF-AFN
01 janv. 2025 1 AFN = 42.094 BIF 1 BIF = 0.0238 AFN
02 janv. 2025 1 AFN = 41.9783 BIF 1 BIF = 0.0238 AFN
03 janv. 2025 1 AFN = 41.9562 BIF 1 BIF = 0.0238 AFN
04 janv. 2025 1 AFN = 41.9562 BIF 1 BIF = 0.0238 AFN
05 janv. 2025 1 AFN = 41.9562 BIF 1 BIF = 0.0238 AFN
06 janv. 2025 1 AFN = 41.9616 BIF 1 BIF = 0.0238 AFN
07 janv. 2025 1 AFN = 41.6628 BIF 1 BIF = 0.024 AFN
08 janv. 2025 1 AFN = 41.5638 BIF 1 BIF = 0.0241 AFN
09 janv. 2025 1 AFN = 41.5986 BIF 1 BIF = 0.024 AFN
10 janv. 2025 1 AFN = 41.6027 BIF 1 BIF = 0.024 AFN
11 janv. 2025 1 AFN = 41.6027 BIF 1 BIF = 0.024 AFN
12 janv. 2025 1 AFN = 41.6027 BIF 1 BIF = 0.024 AFN
13 janv. 2025 1 AFN = 40.9097 BIF 1 BIF = 0.0244 AFN
14 janv. 2025 1 AFN = 40.9117 BIF 1 BIF = 0.0244 AFN
15 janv. 2025 1 AFN = 40.1357 BIF 1 BIF = 0.0249 AFN
16 janv. 2025 1 AFN = 40.2809 BIF 1 BIF = 0.0248 AFN
17 janv. 2025 1 AFN = 40.3307 BIF 1 BIF = 0.0248 AFN
18 janv. 2025 1 AFN = 40.3307 BIF 1 BIF = 0.0248 AFN
19 janv. 2025 1 AFN = 40.3307 BIF 1 BIF = 0.0248 AFN
20 janv. 2025 1 AFN = 40.3303 BIF 1 BIF = 0.0248 AFN
21 janv. 2025 1 AFN = 39.787 BIF 1 BIF = 0.0251 AFN
22 janv. 2025 1 AFN = 39.782 BIF 1 BIF = 0.0251 AFN
23 janv. 2025 1 AFN = 39.4414 BIF 1 BIF = 0.0254 AFN
24 janv. 2025 1 AFN = 39.0819 BIF 1 BIF = 0.0256 AFN
25 janv. 2025 1 AFN = 39.0819 BIF 1 BIF = 0.0256 AFN
26 janv. 2025 1 AFN = 39.0819 BIF 1 BIF = 0.0256 AFN
27 janv. 2025 1 AFN = 39.0828 BIF 1 BIF = 0.0256 AFN
28 janv. 2025 1 AFN = 37.6287 BIF 1 BIF = 0.0266 AFN
29 janv. 2025 1 AFN = 37.6267 BIF 1 BIF = 0.0266 AFN
30 janv. 2025 1 AFN = 38.0279 BIF 1 BIF = 0.0263 AFN
31 janv. 2025 1 AFN = 39.1897 BIF 1 BIF = 0.0255 AFN

Feb 2025

DateAFN-BIFBIF-AFN
01 févr. 2025 1 AFN = 39.1897 BIF 1 BIF = 0.0255 AFN
02 févr. 2025 1 AFN = 39.1897 BIF 1 BIF = 0.0255 AFN
03 févr. 2025 1 AFN = 39.1887 BIF 1 BIF = 0.0255 AFN
04 févr. 2025 1 AFN = 39.6445 BIF 1 BIF = 0.0252 AFN
05 févr. 2025 1 AFN = 39.7771 BIF 1 BIF = 0.0251 AFN
06 févr. 2025 1 AFN = 39.9961 BIF 1 BIF = 0.025 AFN
07 févr. 2025 1 AFN = 39.9562 BIF 1 BIF = 0.025 AFN
08 févr. 2025 1 AFN = 39.9545 BIF 1 BIF = 0.025 AFN
09 févr. 2025 1 AFN = 39.9545 BIF 1 BIF = 0.025 AFN
10 févr. 2025 1 AFN = 39.9508 BIF 1 BIF = 0.025 AFN
11 févr. 2025 1 AFN = 40.199 BIF 1 BIF = 0.0249 AFN
12 févr. 2025 1 AFN = 40.2582 BIF 1 BIF = 0.0248 AFN
13 févr. 2025 1 AFN = 40.2594 BIF 1 BIF = 0.0248 AFN
14 févr. 2025 1 AFN = 40.3804 BIF 1 BIF = 0.0248 AFN
15 févr. 2025 1 AFN = 40.3804 BIF 1 BIF = 0.0248 AFN
16 févr. 2025 1 AFN = 40.3804 BIF 1 BIF = 0.0248 AFN
17 févr. 2025 1 AFN = 40.3812 BIF 1 BIF = 0.0248 AFN
18 févr. 2025 1 AFN = 40.1925 BIF 1 BIF = 0.0249 AFN
19 févr. 2025 1 AFN = 40.1796 BIF 1 BIF = 0.0249 AFN
20 févr. 2025 1 AFN = 40.1691 BIF 1 BIF = 0.0249 AFN
21 févr. 2025 1 AFN = 40.0426 BIF 1 BIF = 0.025 AFN
22 févr. 2025 1 AFN = 40.0426 BIF 1 BIF = 0.025 AFN
23 févr. 2025 1 AFN = 40.0426 BIF 1 BIF = 0.025 AFN
24 févr. 2025 1 AFN = 40.0473 BIF 1 BIF = 0.025 AFN
25 févr. 2025 1 AFN = 40.2357 BIF 1 BIF = 0.0249 AFN
26 févr. 2025 1 AFN = 40.3568 BIF 1 BIF = 0.0248 AFN
27 févr. 2025 1 AFN = 40.3172 BIF 1 BIF = 0.0248 AFN
28 févr. 2025 1 AFN = 40.2364 BIF 1 BIF = 0.0249 AFN

Mar 2025

DateAFN-BIFBIF-AFN
01 mars 2025 1 AFN = 40.3759 BIF 1 BIF = 0.0248 AFN
02 mars 2025 1 AFN = 40.2364 BIF 1 BIF = 0.0249 AFN
03 mars 2025 1 AFN = 40.2361 BIF 1 BIF = 0.0249 AFN
04 mars 2025 1 AFN = 40.5223 BIF 1 BIF = 0.0247 AFN
05 mars 2025 1 AFN = 40.5123 BIF 1 BIF = 0.0247 AFN
06 mars 2025 1 AFN = 40.6257 BIF 1 BIF = 0.0246 AFN
07 mars 2025 1 AFN = 40.9922 BIF 1 BIF = 0.0244 AFN
08 mars 2025 1 AFN = 40.9922 BIF 1 BIF = 0.0244 AFN
09 mars 2025 1 AFN = 40.9922 BIF 1 BIF = 0.0244 AFN
10 mars 2025 1 AFN = 40.9921 BIF 1 BIF = 0.0244 AFN
11 mars 2025 1 AFN = 41.4871 BIF 1 BIF = 0.0241 AFN
12 mars 2025 1 AFN = 41.8576 BIF 1 BIF = 0.0239 AFN
13 mars 2025 1 AFN = 41.7495 BIF 1 BIF = 0.024 AFN
14 mars 2025 1 AFN = 41.9739 BIF 1 BIF = 0.0238 AFN
15 mars 2025 1 AFN = 41.9706 BIF 1 BIF = 0.0238 AFN
16 mars 2025 1 AFN = 41.9706 BIF 1 BIF = 0.0238 AFN
17 mars 2025 1 AFN = 41.9728 BIF 1 BIF = 0.0238 AFN
18 mars 2025 1 AFN = 41.9735 BIF 1 BIF = 0.0238 AFN
19 mars 2025 1 AFN = 41.7926 BIF 1 BIF = 0.0239 AFN
20 mars 2025 1 AFN = 41.6655 BIF 1 BIF = 0.024 AFN
21 mars 2025 1 AFN = 41.9619 BIF 1 BIF = 0.0238 AFN
22 mars 2025 1 AFN = 41.9611 BIF 1 BIF = 0.0238 AFN
23 mars 2025 1 AFN = 41.9611 BIF 1 BIF = 0.0238 AFN
24 mars 2025 1 AFN = 41.9633 BIF 1 BIF = 0.0238 AFN
25 mars 2025 1 AFN = 41.9644 BIF 1 BIF = 0.0238 AFN
26 mars 2025 1 AFN = 41.5877 BIF 1 BIF = 0.024 AFN
27 mars 2025 1 AFN = 41.7675 BIF 1 BIF = 0.0239 AFN
28 mars 2025 1 AFN = 41.7687 BIF 1 BIF = 0.0239 AFN
29 mars 2025 1 AFN = 41.7687 BIF 1 BIF = 0.0239 AFN
30 mars 2025 1 AFN = 41.7687 BIF 1 BIF = 0.0239 AFN
31 mars 2025 1 AFN = 41.8822 BIF 1 BIF = 0.0239 AFN

Apr 2025

DateAFN-BIFBIF-AFN
01 avr. 2025 1 AFN = 41.3999 BIF 1 BIF = 0.0242 AFN
02 avr. 2025 1 AFN = 41.5112 BIF 1 BIF = 0.0241 AFN
03 avr. 2025 1 AFN = 41.5006 BIF 1 BIF = 0.0241 AFN
04 avr. 2025 1 AFN = 41.5109 BIF 1 BIF = 0.0241 AFN
05 avr. 2025 1 AFN = 41.5105 BIF 1 BIF = 0.0241 AFN
06 avr. 2025 1 AFN = 41.5105 BIF 1 BIF = 0.0241 AFN
07 avr. 2025 1 AFN = 41.5115 BIF 1 BIF = 0.0241 AFN
08 avr. 2025 1 AFN = 40.8399 BIF 1 BIF = 0.0245 AFN

Infos sur les taux de change AFN-BIF et BIF-AFN

Afghani (AFN) est la devise utilisée dans Afghanistan. Franc Burundais (BIF) est la devise utilisée dans Burundi. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Afghanistan et Burundi; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats