currencystats247.com

CurrencyStats247 > Taux de change > Taux de change AFN-ARS et ARS-AFN - 2025

Taux de change AFN-ARS et ARS-AFN - 2025

Taux de change AFN-ARS et ARS-AFN

Consultez ci-dessous les taux de change pour AFN-ARS et ARS-AFN pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 AFN = 14,5032 ARS
1 ARS = 0,069 AFN
1A 2A 2A
AFN par rapport à ARSARS par rapport à AFN
14,9904 Date: 4/7 15,0049 Date: 4/6 14,8903 Date: 4/5 15,0415 Date: 4/4 14,9840 Date: 4/3 14,9910 Date: 4/2 14,9410 Date: 4/1 15,0899 Date: 3/31 15,0960 Date: 3/30 15,0960 Date: 3/29 15,0965 Date: 3/28 15,1041 Date: 3/27 15,0252 Date: 3/26 15,1349 Date: 3/25 15,1184 Date: 3/24 15,0770 Date: 3/23 15,0770 Date: 3/22 15,1335 Date: 3/21 15,0317 Date: 3/20 15,0680 Date: 3/19 15,1248 Date: 3/18 15,0960 Date: 3/17 15,1047 Date: 3/16 15,0824 Date: 3/15 15,1158 Date: 3/14 15,0188 Date: 3/13 15,0416 Date: 3/12 14,9197 Date: 3/11 14,7274 Date: 3/10 14,7173 Date: 3/9 14,7183 Date: 3/8 14,7099 Date: 3/7 14,5866 Date: 3/6 14,5704 Date: 3/5 14,5520 Date: 3/4 14,4700 Date: 3/3 14,4276 Date: 3/2 14,4664 Date: 3/1 14,4309 Date: 2/28 14,4490 Date: 2/27 14,4470 Date: 2/26 14,4135 Date: 2/25 14,3149 Date: 2/24 14,3170 Date: 2/23 14,2969 Date: 2/22 14,3101 Date: 2/21 14,3628 Date: 2/20 14,3636 Date: 2/19 14,3686 Date: 2/18 14,4039 Date: 2/17 14,4132 Date: 2/16 14,4370 Date: 2/15 14,4018 Date: 2/14 14,3980 Date: 2/13 14,3517 Date: 2/12 14,3420 Date: 2/11 14,2032 Date: 2/10 14,2231 Date: 2/9 14,2231 Date: 2/8 14,2133 Date: 2/7 14,2357 Date: 2/6 14,1534 Date: 2/5 14,1094 Date: 2/4 13,9205 Date: 2/3 13,9181 Date: 2/2 13,9189 Date: 2/1 13,9229 Date: 1/31 13,5152 Date: 1/30 13,3433 Date: 1/29 13,3453 Date: 1/28 13,8160 Date: 1/27 13,8273 Date: 1/26 13,8305 Date: 1/25 13,8232 Date: 1/24 13,9447 Date: 1/23 14,1433 Date: 1/22 14,0603 Date: 1/21 14,1807 Date: 1/20 14,1934 Date: 1/19 14,1514 Date: 1/18 14,1961 Date: 1/17 14,1610 Date: 1/16 14,1148 Date: 1/15 14,3585 Date: 1/14 14,3316 Date: 1/13 14,5009 Date: 1/12 14,5009 Date: 1/11 14,5818 Date: 1/10 14,5673 Date: 1/9 14,5328 Date: 1/8 14,5690 Date: 1/7 14,6341 Date: 1/6 14,6711 Date: 1/5 14,6711 Date: 1/4 14,6327 Date: 1/3 14,6336 Date: 1/2 14,6848 Date: 1/1 14,9904 Date: 4/7 15,0049 Date: 4/6 14,8903 Date: 4/5 15,0415 Date: 4/4 14,9840 Date: 4/3 14,9910 Date: 4/2 14,9410 Date: 4/1 15,0899 Date: 3/31 15,0960 Date: 3/30 15,0960 Date: 3/29 15,0965 Date: 3/28 15,1041 Date: 3/27 15,0252 Date: 3/26 15,1349 Date: 3/25 15,1184 Date: 3/24 15,0770 Date: 3/23 15,0770 Date: 3/22 15,1335 Date: 3/21 15,0317 Date: 3/20 15,0680 Date: 3/19 15,1248 Date: 3/18 15,0960 Date: 3/17 15,1047 Date: 3/16 15,0824 Date: 3/15 15,1158 Date: 3/14 15,0188 Date: 3/13 15,0416 Date: 3/12 14,9197 Date: 3/11 14,7274 Date: 3/10 14,7173 Date: 3/9 14,7183 Date: 3/8 14,7099 Date: 3/7 14,5866 Date: 3/6 14,5704 Date: 3/5 14,5520 Date: 3/4 14,4700 Date: 3/3 14,4276 Date: 3/2 14,4664 Date: 3/1 14,4309 Date: 2/28 14,4490 Date: 2/27 14,4470 Date: 2/26 14,4135 Date: 2/25 14,3149 Date: 2/24 14,3170 Date: 2/23 14,2969 Date: 2/22 14,3101 Date: 2/21 14,3628 Date: 2/20 14,3636 Date: 2/19 14,3686 Date: 2/18 14,4039 Date: 2/17 14,4132 Date: 2/16 14,4370 Date: 2/15 14,4018 Date: 2/14 14,3980 Date: 2/13 14,3517 Date: 2/12 14,3420 Date: 2/11 14,2032 Date: 2/10 14,2231 Date: 2/9 14,2231 Date: 2/8 14,2133 Date: 2/7 14,2357 Date: 2/6 14,1534 Date: 2/5 14,1094 Date: 2/4 13,9205 Date: 2/3 13,9181 Date: 2/2 13,9189 Date: 2/1 13,9229 Date: 1/31 13,5152 Date: 1/30 13,3433 Date: 1/29 13,3453 Date: 1/28 13,8160 Date: 1/27 13,8273 Date: 1/26 13,8305 Date: 1/25 13,8232 Date: 1/24 13,9447 Date: 1/23 14,1433 Date: 1/22 14,0603 Date: 1/21 14,1807 Date: 1/20 14,1934 Date: 1/19 14,1514 Date: 1/18 14,1961 Date: 1/17 14,1610 Date: 1/16 14,1148 Date: 1/15 14,3585 Date: 1/14 14,3316 Date: 1/13 14,5009 Date: 1/12 14,5009 Date: 1/11 14,5818 Date: 1/10 14,5673 Date: 1/9 14,5328 Date: 1/8 14,5690 Date: 1/7 14,6341 Date: 1/6 14,6711 Date: 1/5 14,6711 Date: 1/4 14,6327 Date: 1/3 14,6336 Date: 1/2 14,6848 Date: 1/1

Jan 2025

DateAFN-ARSARS-AFN
01 janv. 2025 1 AFN = 14.6848 ARS 1 ARS = 0.0681 AFN
02 janv. 2025 1 AFN = 14.6336 ARS 1 ARS = 0.0683 AFN
03 janv. 2025 1 AFN = 14.6327 ARS 1 ARS = 0.0683 AFN
04 janv. 2025 1 AFN = 14.6711 ARS 1 ARS = 0.0682 AFN
05 janv. 2025 1 AFN = 14.6711 ARS 1 ARS = 0.0682 AFN
06 janv. 2025 1 AFN = 14.6341 ARS 1 ARS = 0.0683 AFN
07 janv. 2025 1 AFN = 14.569 ARS 1 ARS = 0.0686 AFN
08 janv. 2025 1 AFN = 14.5328 ARS 1 ARS = 0.0688 AFN
09 janv. 2025 1 AFN = 14.5673 ARS 1 ARS = 0.0686 AFN
10 janv. 2025 1 AFN = 14.5818 ARS 1 ARS = 0.0686 AFN
11 janv. 2025 1 AFN = 14.5009 ARS 1 ARS = 0.069 AFN
12 janv. 2025 1 AFN = 14.5009 ARS 1 ARS = 0.069 AFN
13 janv. 2025 1 AFN = 14.3316 ARS 1 ARS = 0.0698 AFN
14 janv. 2025 1 AFN = 14.3585 ARS 1 ARS = 0.0696 AFN
15 janv. 2025 1 AFN = 14.1148 ARS 1 ARS = 0.0708 AFN
16 janv. 2025 1 AFN = 14.161 ARS 1 ARS = 0.0706 AFN
17 janv. 2025 1 AFN = 14.1961 ARS 1 ARS = 0.0704 AFN
18 janv. 2025 1 AFN = 14.1514 ARS 1 ARS = 0.0707 AFN
19 janv. 2025 1 AFN = 14.1934 ARS 1 ARS = 0.0705 AFN
20 janv. 2025 1 AFN = 14.1807 ARS 1 ARS = 0.0705 AFN
21 janv. 2025 1 AFN = 14.0603 ARS 1 ARS = 0.0711 AFN
22 janv. 2025 1 AFN = 14.1433 ARS 1 ARS = 0.0707 AFN
23 janv. 2025 1 AFN = 13.9447 ARS 1 ARS = 0.0717 AFN
24 janv. 2025 1 AFN = 13.8232 ARS 1 ARS = 0.0723 AFN
25 janv. 2025 1 AFN = 13.8305 ARS 1 ARS = 0.0723 AFN
26 janv. 2025 1 AFN = 13.8273 ARS 1 ARS = 0.0723 AFN
27 janv. 2025 1 AFN = 13.816 ARS 1 ARS = 0.0724 AFN
28 janv. 2025 1 AFN = 13.3453 ARS 1 ARS = 0.0749 AFN
29 janv. 2025 1 AFN = 13.3433 ARS 1 ARS = 0.0749 AFN
30 janv. 2025 1 AFN = 13.5152 ARS 1 ARS = 0.074 AFN
31 janv. 2025 1 AFN = 13.9229 ARS 1 ARS = 0.0718 AFN

Feb 2025

DateAFN-ARSARS-AFN
01 févr. 2025 1 AFN = 13.9189 ARS 1 ARS = 0.0718 AFN
02 févr. 2025 1 AFN = 13.9181 ARS 1 ARS = 0.0718 AFN
03 févr. 2025 1 AFN = 13.9205 ARS 1 ARS = 0.0718 AFN
04 févr. 2025 1 AFN = 14.1094 ARS 1 ARS = 0.0709 AFN
05 févr. 2025 1 AFN = 14.1534 ARS 1 ARS = 0.0707 AFN
06 févr. 2025 1 AFN = 14.2357 ARS 1 ARS = 0.0702 AFN
07 févr. 2025 1 AFN = 14.2133 ARS 1 ARS = 0.0704 AFN
08 févr. 2025 1 AFN = 14.2231 ARS 1 ARS = 0.0703 AFN
09 févr. 2025 1 AFN = 14.2231 ARS 1 ARS = 0.0703 AFN
10 févr. 2025 1 AFN = 14.2032 ARS 1 ARS = 0.0704 AFN
11 févr. 2025 1 AFN = 14.342 ARS 1 ARS = 0.0697 AFN
12 févr. 2025 1 AFN = 14.3517 ARS 1 ARS = 0.0697 AFN
13 févr. 2025 1 AFN = 14.398 ARS 1 ARS = 0.0695 AFN
14 févr. 2025 1 AFN = 14.4018 ARS 1 ARS = 0.0694 AFN
15 févr. 2025 1 AFN = 14.437 ARS 1 ARS = 0.0693 AFN
16 févr. 2025 1 AFN = 14.4132 ARS 1 ARS = 0.0694 AFN
17 févr. 2025 1 AFN = 14.4039 ARS 1 ARS = 0.0694 AFN
18 févr. 2025 1 AFN = 14.3686 ARS 1 ARS = 0.0696 AFN
19 févr. 2025 1 AFN = 14.3636 ARS 1 ARS = 0.0696 AFN
20 févr. 2025 1 AFN = 14.3628 ARS 1 ARS = 0.0696 AFN
21 févr. 2025 1 AFN = 14.3101 ARS 1 ARS = 0.0699 AFN
22 févr. 2025 1 AFN = 14.2969 ARS 1 ARS = 0.0699 AFN
23 févr. 2025 1 AFN = 14.317 ARS 1 ARS = 0.0698 AFN
24 févr. 2025 1 AFN = 14.3149 ARS 1 ARS = 0.0699 AFN
25 févr. 2025 1 AFN = 14.4135 ARS 1 ARS = 0.0694 AFN
26 févr. 2025 1 AFN = 14.447 ARS 1 ARS = 0.0692 AFN
27 févr. 2025 1 AFN = 14.449 ARS 1 ARS = 0.0692 AFN
28 févr. 2025 1 AFN = 14.4309 ARS 1 ARS = 0.0693 AFN

Mar 2025

DateAFN-ARSARS-AFN
01 mars 2025 1 AFN = 14.4664 ARS 1 ARS = 0.0691 AFN
02 mars 2025 1 AFN = 14.4276 ARS 1 ARS = 0.0693 AFN
03 mars 2025 1 AFN = 14.47 ARS 1 ARS = 0.0691 AFN
04 mars 2025 1 AFN = 14.552 ARS 1 ARS = 0.0687 AFN
05 mars 2025 1 AFN = 14.5704 ARS 1 ARS = 0.0686 AFN
06 mars 2025 1 AFN = 14.5866 ARS 1 ARS = 0.0686 AFN
07 mars 2025 1 AFN = 14.7099 ARS 1 ARS = 0.068 AFN
08 mars 2025 1 AFN = 14.7183 ARS 1 ARS = 0.0679 AFN
09 mars 2025 1 AFN = 14.7173 ARS 1 ARS = 0.0679 AFN
10 mars 2025 1 AFN = 14.7274 ARS 1 ARS = 0.0679 AFN
11 mars 2025 1 AFN = 14.9197 ARS 1 ARS = 0.067 AFN
12 mars 2025 1 AFN = 15.0416 ARS 1 ARS = 0.0665 AFN
13 mars 2025 1 AFN = 15.0188 ARS 1 ARS = 0.0666 AFN
14 mars 2025 1 AFN = 15.1158 ARS 1 ARS = 0.0662 AFN
15 mars 2025 1 AFN = 15.0824 ARS 1 ARS = 0.0663 AFN
16 mars 2025 1 AFN = 15.1047 ARS 1 ARS = 0.0662 AFN
17 mars 2025 1 AFN = 15.096 ARS 1 ARS = 0.0662 AFN
18 mars 2025 1 AFN = 15.1248 ARS 1 ARS = 0.0661 AFN
19 mars 2025 1 AFN = 15.068 ARS 1 ARS = 0.0664 AFN
20 mars 2025 1 AFN = 15.0317 ARS 1 ARS = 0.0665 AFN
21 mars 2025 1 AFN = 15.1335 ARS 1 ARS = 0.0661 AFN
22 mars 2025 1 AFN = 15.077 ARS 1 ARS = 0.0663 AFN
23 mars 2025 1 AFN = 15.077 ARS 1 ARS = 0.0663 AFN
24 mars 2025 1 AFN = 15.1184 ARS 1 ARS = 0.0661 AFN
25 mars 2025 1 AFN = 15.1349 ARS 1 ARS = 0.0661 AFN
26 mars 2025 1 AFN = 15.0252 ARS 1 ARS = 0.0666 AFN
27 mars 2025 1 AFN = 15.1041 ARS 1 ARS = 0.0662 AFN
28 mars 2025 1 AFN = 15.0965 ARS 1 ARS = 0.0662 AFN
29 mars 2025 1 AFN = 15.096 ARS 1 ARS = 0.0662 AFN
30 mars 2025 1 AFN = 15.096 ARS 1 ARS = 0.0662 AFN
31 mars 2025 1 AFN = 15.0899 ARS 1 ARS = 0.0663 AFN

Apr 2025

DateAFN-ARSARS-AFN
01 avr. 2025 1 AFN = 14.941 ARS 1 ARS = 0.0669 AFN
02 avr. 2025 1 AFN = 14.991 ARS 1 ARS = 0.0667 AFN
03 avr. 2025 1 AFN = 14.984 ARS 1 ARS = 0.0667 AFN
04 avr. 2025 1 AFN = 15.0415 ARS 1 ARS = 0.0665 AFN
05 avr. 2025 1 AFN = 14.8903 ARS 1 ARS = 0.0672 AFN
06 avr. 2025 1 AFN = 15.0049 ARS 1 ARS = 0.0666 AFN
07 avr. 2025 1 AFN = 14.9904 ARS 1 ARS = 0.0667 AFN

Infos sur les taux de change AFN-ARS et ARS-AFN

Afghani (AFN) est la devise utilisée dans Afghanistan. Peso Argentin (ARS) est la devise utilisée dans Argentine. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Afghanistan et Argentine; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats