currencystats247.com

CurrencyStats247 > Taux de change > Taux de change AED-ZMW et ZMW-AED - 2025

Taux de change AED-ZMW et ZMW-AED - 2025

Taux de change AED-ZMW et ZMW-AED

Consultez ci-dessous les taux de change pour AED-ZMW et ZMW-AED pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 AED = 7,6698 ZMW
1 ZMW = 0,1304 AED
1A 2A 2A
AED par rapport à ZMWZMW par rapport à AED
7,5962 Date: 4/8 7,6199 Date: 4/7 7,5950 Date: 4/6 7,5950 Date: 4/5 7,5308 Date: 4/4 7,6323 Date: 4/3 7,5866 Date: 4/2 7,6667 Date: 4/1 7,6705 Date: 3/31 7,7652 Date: 3/30 7,7602 Date: 3/29 7,7522 Date: 3/28 7,8218 Date: 3/27 7,8385 Date: 3/26 7,8520 Date: 3/25 7,8821 Date: 3/24 7,8819 Date: 3/23 7,8434 Date: 3/22 7,8375 Date: 3/21 7,8326 Date: 3/20 7,8212 Date: 3/19 7,7966 Date: 3/18 7,8124 Date: 3/17 7,8282 Date: 3/16 7,7756 Date: 3/15 7,7808 Date: 3/14 7,7850 Date: 3/13 7,7769 Date: 3/12 7,7714 Date: 3/11 7,7463 Date: 3/10 7,7625 Date: 3/9 7,7729 Date: 3/8 7,7571 Date: 3/7 7,8488 Date: 3/6 7,7960 Date: 3/5 7,7887 Date: 3/4 7,7804 Date: 3/3 7,8062 Date: 3/2 7,7490 Date: 3/1 7,7358 Date: 2/28 7,7375 Date: 2/27 7,7087 Date: 2/26 7,6790 Date: 2/25 7,6828 Date: 2/24 7,6735 Date: 2/23 7,6735 Date: 2/22 7,6747 Date: 2/21 7,6729 Date: 2/20 7,6812 Date: 2/19 7,6355 Date: 2/18 7,6575 Date: 2/17 7,6486 Date: 2/16 7,6486 Date: 2/15 7,6740 Date: 2/14 7,5982 Date: 2/13 7,6178 Date: 2/12 7,6146 Date: 2/11 7,6229 Date: 2/10 7,6509 Date: 2/9 7,6509 Date: 2/8 7,6220 Date: 2/7 7,6459 Date: 2/6 7,6327 Date: 2/5 7,6569 Date: 2/4 7,6402 Date: 2/3 7,6263 Date: 2/2 7,6138 Date: 2/1 7,6138 Date: 1/31 7,6053 Date: 1/30 7,6078 Date: 1/29 7,5956 Date: 1/28 7,5895 Date: 1/27 7,5479 Date: 1/26 7,5479 Date: 1/25 7,5643 Date: 1/24 7,5798 Date: 1/23 7,5350 Date: 1/22 7,5756 Date: 1/21 7,5724 Date: 1/20 7,5617 Date: 1/19 7,5617 Date: 1/18 7,5642 Date: 1/17 7,5668 Date: 1/16 7,5607 Date: 1/15 7,5573 Date: 1/14 7,4967 Date: 1/13 7,5540 Date: 1/12 7,5540 Date: 1/11 7,5208 Date: 1/10 7,5611 Date: 1/9 7,6246 Date: 1/8 7,6470 Date: 1/7 7,6030 Date: 1/6 7,5699 Date: 1/5 7,5699 Date: 1/4 7,5841 Date: 1/3 7,5761 Date: 1/2 7,5776 Date: 1/1 7,5962 Date: 4/8 7,6199 Date: 4/7 7,5950 Date: 4/6 7,5950 Date: 4/5 7,5308 Date: 4/4 7,6323 Date: 4/3 7,5866 Date: 4/2 7,6667 Date: 4/1 7,6705 Date: 3/31 7,7652 Date: 3/30 7,7602 Date: 3/29 7,7522 Date: 3/28 7,8218 Date: 3/27 7,8385 Date: 3/26 7,8520 Date: 3/25 7,8821 Date: 3/24 7,8819 Date: 3/23 7,8434 Date: 3/22 7,8375 Date: 3/21 7,8326 Date: 3/20 7,8212 Date: 3/19 7,7966 Date: 3/18 7,8124 Date: 3/17 7,8282 Date: 3/16 7,7756 Date: 3/15 7,7808 Date: 3/14 7,7850 Date: 3/13 7,7769 Date: 3/12 7,7714 Date: 3/11 7,7463 Date: 3/10 7,7625 Date: 3/9 7,7729 Date: 3/8 7,7571 Date: 3/7 7,8488 Date: 3/6 7,7960 Date: 3/5 7,7887 Date: 3/4 7,7804 Date: 3/3 7,8062 Date: 3/2 7,7490 Date: 3/1 7,7358 Date: 2/28 7,7375 Date: 2/27 7,7087 Date: 2/26 7,6790 Date: 2/25 7,6828 Date: 2/24 7,6735 Date: 2/23 7,6735 Date: 2/22 7,6747 Date: 2/21 7,6729 Date: 2/20 7,6812 Date: 2/19 7,6355 Date: 2/18 7,6575 Date: 2/17 7,6486 Date: 2/16 7,6486 Date: 2/15 7,6740 Date: 2/14 7,5982 Date: 2/13 7,6178 Date: 2/12 7,6146 Date: 2/11 7,6229 Date: 2/10 7,6509 Date: 2/9 7,6509 Date: 2/8 7,6220 Date: 2/7 7,6459 Date: 2/6 7,6327 Date: 2/5 7,6569 Date: 2/4 7,6402 Date: 2/3 7,6263 Date: 2/2 7,6138 Date: 2/1 7,6138 Date: 1/31 7,6053 Date: 1/30 7,6078 Date: 1/29 7,5956 Date: 1/28 7,5895 Date: 1/27 7,5479 Date: 1/26 7,5479 Date: 1/25 7,5643 Date: 1/24 7,5798 Date: 1/23 7,5350 Date: 1/22 7,5756 Date: 1/21 7,5724 Date: 1/20 7,5617 Date: 1/19 7,5617 Date: 1/18 7,5642 Date: 1/17 7,5668 Date: 1/16 7,5607 Date: 1/15 7,5573 Date: 1/14 7,4967 Date: 1/13 7,5540 Date: 1/12 7,5540 Date: 1/11 7,5208 Date: 1/10 7,5611 Date: 1/9 7,6246 Date: 1/8 7,6470 Date: 1/7 7,6030 Date: 1/6 7,5699 Date: 1/5 7,5699 Date: 1/4 7,5841 Date: 1/3 7,5761 Date: 1/2 7,5776 Date: 1/1

Jan 2025

DateAED-ZMWZMW-AED
01 janv. 2025 1 AED = 7.5776 ZMW 1 ZMW = 0.132 AED
02 janv. 2025 1 AED = 7.5761 ZMW 1 ZMW = 0.132 AED
03 janv. 2025 1 AED = 7.5841 ZMW 1 ZMW = 0.1319 AED
04 janv. 2025 1 AED = 7.5699 ZMW 1 ZMW = 0.1321 AED
05 janv. 2025 1 AED = 7.5699 ZMW 1 ZMW = 0.1321 AED
06 janv. 2025 1 AED = 7.603 ZMW 1 ZMW = 0.1315 AED
07 janv. 2025 1 AED = 7.647 ZMW 1 ZMW = 0.1308 AED
08 janv. 2025 1 AED = 7.6246 ZMW 1 ZMW = 0.1312 AED
09 janv. 2025 1 AED = 7.5611 ZMW 1 ZMW = 0.1323 AED
10 janv. 2025 1 AED = 7.5208 ZMW 1 ZMW = 0.133 AED
11 janv. 2025 1 AED = 7.554 ZMW 1 ZMW = 0.1324 AED
12 janv. 2025 1 AED = 7.554 ZMW 1 ZMW = 0.1324 AED
13 janv. 2025 1 AED = 7.4967 ZMW 1 ZMW = 0.1334 AED
14 janv. 2025 1 AED = 7.5573 ZMW 1 ZMW = 0.1323 AED
15 janv. 2025 1 AED = 7.5607 ZMW 1 ZMW = 0.1323 AED
16 janv. 2025 1 AED = 7.5668 ZMW 1 ZMW = 0.1322 AED
17 janv. 2025 1 AED = 7.5642 ZMW 1 ZMW = 0.1322 AED
18 janv. 2025 1 AED = 7.5617 ZMW 1 ZMW = 0.1322 AED
19 janv. 2025 1 AED = 7.5617 ZMW 1 ZMW = 0.1322 AED
20 janv. 2025 1 AED = 7.5724 ZMW 1 ZMW = 0.1321 AED
21 janv. 2025 1 AED = 7.5756 ZMW 1 ZMW = 0.132 AED
22 janv. 2025 1 AED = 7.535 ZMW 1 ZMW = 0.1327 AED
23 janv. 2025 1 AED = 7.5798 ZMW 1 ZMW = 0.1319 AED
24 janv. 2025 1 AED = 7.5643 ZMW 1 ZMW = 0.1322 AED
25 janv. 2025 1 AED = 7.5479 ZMW 1 ZMW = 0.1325 AED
26 janv. 2025 1 AED = 7.5479 ZMW 1 ZMW = 0.1325 AED
27 janv. 2025 1 AED = 7.5895 ZMW 1 ZMW = 0.1318 AED
28 janv. 2025 1 AED = 7.5956 ZMW 1 ZMW = 0.1317 AED
29 janv. 2025 1 AED = 7.6078 ZMW 1 ZMW = 0.1314 AED
30 janv. 2025 1 AED = 7.6053 ZMW 1 ZMW = 0.1315 AED
31 janv. 2025 1 AED = 7.6138 ZMW 1 ZMW = 0.1313 AED

Feb 2025

DateAED-ZMWZMW-AED
01 févr. 2025 1 AED = 7.6138 ZMW 1 ZMW = 0.1313 AED
02 févr. 2025 1 AED = 7.6263 ZMW 1 ZMW = 0.1311 AED
03 févr. 2025 1 AED = 7.6402 ZMW 1 ZMW = 0.1309 AED
04 févr. 2025 1 AED = 7.6569 ZMW 1 ZMW = 0.1306 AED
05 févr. 2025 1 AED = 7.6327 ZMW 1 ZMW = 0.131 AED
06 févr. 2025 1 AED = 7.6459 ZMW 1 ZMW = 0.1308 AED
07 févr. 2025 1 AED = 7.622 ZMW 1 ZMW = 0.1312 AED
08 févr. 2025 1 AED = 7.6509 ZMW 1 ZMW = 0.1307 AED
09 févr. 2025 1 AED = 7.6509 ZMW 1 ZMW = 0.1307 AED
10 févr. 2025 1 AED = 7.6229 ZMW 1 ZMW = 0.1312 AED
11 févr. 2025 1 AED = 7.6146 ZMW 1 ZMW = 0.1313 AED
12 févr. 2025 1 AED = 7.6178 ZMW 1 ZMW = 0.1313 AED
13 févr. 2025 1 AED = 7.5982 ZMW 1 ZMW = 0.1316 AED
14 févr. 2025 1 AED = 7.674 ZMW 1 ZMW = 0.1303 AED
15 févr. 2025 1 AED = 7.6486 ZMW 1 ZMW = 0.1307 AED
16 févr. 2025 1 AED = 7.6486 ZMW 1 ZMW = 0.1307 AED
17 févr. 2025 1 AED = 7.6575 ZMW 1 ZMW = 0.1306 AED
18 févr. 2025 1 AED = 7.6355 ZMW 1 ZMW = 0.131 AED
19 févr. 2025 1 AED = 7.6812 ZMW 1 ZMW = 0.1302 AED
20 févr. 2025 1 AED = 7.6729 ZMW 1 ZMW = 0.1303 AED
21 févr. 2025 1 AED = 7.6747 ZMW 1 ZMW = 0.1303 AED
22 févr. 2025 1 AED = 7.6735 ZMW 1 ZMW = 0.1303 AED
23 févr. 2025 1 AED = 7.6735 ZMW 1 ZMW = 0.1303 AED
24 févr. 2025 1 AED = 7.6828 ZMW 1 ZMW = 0.1302 AED
25 févr. 2025 1 AED = 7.679 ZMW 1 ZMW = 0.1302 AED
26 févr. 2025 1 AED = 7.7087 ZMW 1 ZMW = 0.1297 AED
27 févr. 2025 1 AED = 7.7375 ZMW 1 ZMW = 0.1292 AED
28 févr. 2025 1 AED = 7.7358 ZMW 1 ZMW = 0.1293 AED

Mar 2025

DateAED-ZMWZMW-AED
01 mars 2025 1 AED = 7.749 ZMW 1 ZMW = 0.129 AED
02 mars 2025 1 AED = 7.8062 ZMW 1 ZMW = 0.1281 AED
03 mars 2025 1 AED = 7.7804 ZMW 1 ZMW = 0.1285 AED
04 mars 2025 1 AED = 7.7887 ZMW 1 ZMW = 0.1284 AED
05 mars 2025 1 AED = 7.796 ZMW 1 ZMW = 0.1283 AED
06 mars 2025 1 AED = 7.8488 ZMW 1 ZMW = 0.1274 AED
07 mars 2025 1 AED = 7.7571 ZMW 1 ZMW = 0.1289 AED
08 mars 2025 1 AED = 7.7729 ZMW 1 ZMW = 0.1287 AED
09 mars 2025 1 AED = 7.7625 ZMW 1 ZMW = 0.1288 AED
10 mars 2025 1 AED = 7.7463 ZMW 1 ZMW = 0.1291 AED
11 mars 2025 1 AED = 7.7714 ZMW 1 ZMW = 0.1287 AED
12 mars 2025 1 AED = 7.7769 ZMW 1 ZMW = 0.1286 AED
13 mars 2025 1 AED = 7.785 ZMW 1 ZMW = 0.1285 AED
14 mars 2025 1 AED = 7.7808 ZMW 1 ZMW = 0.1285 AED
15 mars 2025 1 AED = 7.7756 ZMW 1 ZMW = 0.1286 AED
16 mars 2025 1 AED = 7.8282 ZMW 1 ZMW = 0.1277 AED
17 mars 2025 1 AED = 7.8124 ZMW 1 ZMW = 0.128 AED
18 mars 2025 1 AED = 7.7966 ZMW 1 ZMW = 0.1283 AED
19 mars 2025 1 AED = 7.8212 ZMW 1 ZMW = 0.1279 AED
20 mars 2025 1 AED = 7.8326 ZMW 1 ZMW = 0.1277 AED
21 mars 2025 1 AED = 7.8375 ZMW 1 ZMW = 0.1276 AED
22 mars 2025 1 AED = 7.8434 ZMW 1 ZMW = 0.1275 AED
23 mars 2025 1 AED = 7.8819 ZMW 1 ZMW = 0.1269 AED
24 mars 2025 1 AED = 7.8821 ZMW 1 ZMW = 0.1269 AED
25 mars 2025 1 AED = 7.852 ZMW 1 ZMW = 0.1274 AED
26 mars 2025 1 AED = 7.8385 ZMW 1 ZMW = 0.1276 AED
27 mars 2025 1 AED = 7.8218 ZMW 1 ZMW = 0.1278 AED
28 mars 2025 1 AED = 7.7522 ZMW 1 ZMW = 0.129 AED
29 mars 2025 1 AED = 7.7602 ZMW 1 ZMW = 0.1289 AED
30 mars 2025 1 AED = 7.7652 ZMW 1 ZMW = 0.1288 AED
31 mars 2025 1 AED = 7.6705 ZMW 1 ZMW = 0.1304 AED

Apr 2025

DateAED-ZMWZMW-AED
01 avr. 2025 1 AED = 7.6667 ZMW 1 ZMW = 0.1304 AED
02 avr. 2025 1 AED = 7.5866 ZMW 1 ZMW = 0.1318 AED
03 avr. 2025 1 AED = 7.6323 ZMW 1 ZMW = 0.131 AED
04 avr. 2025 1 AED = 7.5308 ZMW 1 ZMW = 0.1328 AED
05 avr. 2025 1 AED = 7.595 ZMW 1 ZMW = 0.1317 AED
06 avr. 2025 1 AED = 7.595 ZMW 1 ZMW = 0.1317 AED
07 avr. 2025 1 AED = 7.6199 ZMW 1 ZMW = 0.1312 AED
08 avr. 2025 1 AED = 7.5962 ZMW 1 ZMW = 0.1316 AED

Infos sur les taux de change AED-ZMW et ZMW-AED

Emirati Dirham (AED) est la devise utilisée dans Emirats Arabes Unis. Kwacha Zambien (ZMW) est la devise utilisée dans Zambie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Emirats Arabes Unis et Zambie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats