> Taux de change AED-TRY et TRY-AED - 2026

Taux de change AED-TRY et TRY-AED - 2026

Taux de change AED-TRY et TRY-AED

Consultez ci-dessous les taux de change pour AED-TRY et TRY-AED pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2026

1 AED = 12,0449 TRY

1 TRY = 0,083 AED

1A 2A 2A

AED par rapport à TRYTRY par rapport à AED

Jan 2026

Date	AED-TRY	TRY-AED
01 janv. 2026	1 AED = 11.6966 TRY	1 TRY = 0.0855 AED
02 janv. 2026	1 AED = 11.7162 TRY	1 TRY = 0.0854 AED
03 janv. 2026	1 AED = 11.7188 TRY	1 TRY = 0.0853 AED
04 janv. 2026	1 AED = 11.7188 TRY	1 TRY = 0.0853 AED
05 janv. 2026	1 AED = 11.7208 TRY	1 TRY = 0.0853 AED
06 janv. 2026	1 AED = 11.7202 TRY	1 TRY = 0.0853 AED
07 janv. 2026	1 AED = 11.7217 TRY	1 TRY = 0.0853 AED
08 janv. 2026	1 AED = 11.7225 TRY	1 TRY = 0.0853 AED
09 janv. 2026	1 AED = 11.7476 TRY	1 TRY = 0.0851 AED
10 janv. 2026	1 AED = 11.6937 TRY	1 TRY = 0.0855 AED
11 janv. 2026	1 AED = 11.6954 TRY	1 TRY = 0.0855 AED
12 janv. 2026	1 AED = 11.7439 TRY	1 TRY = 0.0852 AED
13 janv. 2026	1 AED = 11.7512 TRY	1 TRY = 0.0851 AED
14 janv. 2026	1 AED = 11.7579 TRY	1 TRY = 0.085 AED
15 janv. 2026	1 AED = 11.7591 TRY	1 TRY = 0.085 AED
16 janv. 2026	1 AED = 11.7845 TRY	1 TRY = 0.0849 AED
17 janv. 2026	1 AED = 11.7842 TRY	1 TRY = 0.0849 AED
18 janv. 2026	1 AED = 11.7842 TRY	1 TRY = 0.0849 AED
19 janv. 2026	1 AED = 11.7839 TRY	1 TRY = 0.0849 AED
20 janv. 2026	1 AED = 11.7864 TRY	1 TRY = 0.0848 AED
21 janv. 2026	1 AED = 11.7895 TRY	1 TRY = 0.0848 AED
22 janv. 2026	1 AED = 11.7867 TRY	1 TRY = 0.0848 AED
23 janv. 2026	1 AED = 11.8051 TRY	1 TRY = 0.0847 AED
24 janv. 2026	1 AED = 11.7997 TRY	1 TRY = 0.0847 AED
25 janv. 2026	1 AED = 11.7997 TRY	1 TRY = 0.0847 AED
26 janv. 2026	1 AED = 11.811 TRY	1 TRY = 0.0847 AED
27 janv. 2026	1 AED = 11.8186 TRY	1 TRY = 0.0846 AED
28 janv. 2026	1 AED = 11.8205 TRY	1 TRY = 0.0846 AED
29 janv. 2026	1 AED = 11.8231 TRY	1 TRY = 0.0846 AED
30 janv. 2026	1 AED = 11.8334 TRY	1 TRY = 0.0845 AED
31 janv. 2026	1 AED = 11.825 TRY	1 TRY = 0.0846 AED

Feb 2026

Date	AED-TRY	TRY-AED
01 févr. 2026	1 AED = 11.8073 TRY	1 TRY = 0.0847 AED
02 févr. 2026	1 AED = 11.8416 TRY	1 TRY = 0.0844 AED
03 févr. 2026	1 AED = 11.844 TRY	1 TRY = 0.0844 AED
04 févr. 2026	1 AED = 11.8475 TRY	1 TRY = 0.0844 AED
05 févr. 2026	1 AED = 11.8557 TRY	1 TRY = 0.0843 AED
06 févr. 2026	1 AED = 11.8761 TRY	1 TRY = 0.0842 AED
07 févr. 2026	1 AED = 11.8754 TRY	1 TRY = 0.0842 AED
08 févr. 2026	1 AED = 11.8754 TRY	1 TRY = 0.0842 AED
09 févr. 2026	1 AED = 11.8672 TRY	1 TRY = 0.0843 AED
10 févr. 2026	1 AED = 11.879 TRY	1 TRY = 0.0842 AED
11 févr. 2026	1 AED = 11.8839 TRY	1 TRY = 0.0841 AED
12 févr. 2026	1 AED = 11.8847 TRY	1 TRY = 0.0841 AED
13 févr. 2026	1 AED = 11.9103 TRY	1 TRY = 0.084 AED
14 févr. 2026	1 AED = 11.8743 TRY	1 TRY = 0.0842 AED
15 févr. 2026	1 AED = 11.8743 TRY	1 TRY = 0.0842 AED
16 févr. 2026	1 AED = 11.9019 TRY	1 TRY = 0.084 AED
17 févr. 2026	1 AED = 11.907 TRY	1 TRY = 0.084 AED
18 févr. 2026	1 AED = 11.915 TRY	1 TRY = 0.0839 AED
19 févr. 2026	1 AED = 11.9183 TRY	1 TRY = 0.0839 AED
20 févr. 2026	1 AED = 11.9387 TRY	1 TRY = 0.0838 AED
21 févr. 2026	1 AED = 11.9347 TRY	1 TRY = 0.0838 AED
22 févr. 2026	1 AED = 11.9347 TRY	1 TRY = 0.0838 AED
23 févr. 2026	1 AED = 11.9371 TRY	1 TRY = 0.0838 AED
24 févr. 2026	1 AED = 11.9408 TRY	1 TRY = 0.0837 AED
25 févr. 2026	1 AED = 11.9452 TRY	1 TRY = 0.0837 AED
26 févr. 2026	1 AED = 11.9486 TRY	1 TRY = 0.0837 AED
27 févr. 2026	1 AED = 11.97 TRY	1 TRY = 0.0835 AED
28 févr. 2026	1 AED = 11.9592 TRY	1 TRY = 0.0836 AED

Mar 2026

Date	AED-TRY	TRY-AED
01 mars 2026	1 AED = 11.9592 TRY	1 TRY = 0.0836 AED
02 mars 2026	1 AED = 11.9695 TRY	1 TRY = 0.0835 AED
03 mars 2026	1 AED = 11.975 TRY	1 TRY = 0.0835 AED
04 mars 2026	1 AED = 11.9737 TRY	1 TRY = 0.0835 AED
05 mars 2026	1 AED = 11.9793 TRY	1 TRY = 0.0835 AED
06 mars 2026	1 AED = 12.0015 TRY	1 TRY = 0.0833 AED
07 mars 2026	1 AED = 12.0007 TRY	1 TRY = 0.0833 AED
08 mars 2026	1 AED = 12.0007 TRY	1 TRY = 0.0833 AED
09 mars 2026	1 AED = 12.0029 TRY	1 TRY = 0.0833 AED
10 mars 2026	1 AED = 11.9944 TRY	1 TRY = 0.0834 AED
11 mars 2026	1 AED = 12.0064 TRY	1 TRY = 0.0833 AED
12 mars 2026	1 AED = 12.0124 TRY	1 TRY = 0.0832 AED
13 mars 2026	1 AED = 12.0326 TRY	1 TRY = 0.0831 AED
14 mars 2026	1 AED = 12.0259 TRY	1 TRY = 0.0832 AED
15 mars 2026	1 AED = 12.0259 TRY	1 TRY = 0.0832 AED
16 mars 2026	1 AED = 12.0315 TRY	1 TRY = 0.0831 AED
17 mars 2026	1 AED = 12.0372 TRY	1 TRY = 0.0831 AED
18 mars 2026	1 AED = 12.0408 TRY	1 TRY = 0.0831 AED
19 mars 2026	1 AED = 12.0684 TRY	1 TRY = 0.0829 AED
20 mars 2026	1 AED = 12.0643 TRY	1 TRY = 0.0829 AED
21 mars 2026	1 AED = 12.0497 TRY	1 TRY = 0.083 AED
22 mars 2026	1 AED = 12.0497 TRY	1 TRY = 0.083 AED
23 mars 2026	1 AED = 12.0665 TRY	1 TRY = 0.0829 AED
24 mars 2026	1 AED = 12.0755 TRY	1 TRY = 0.0828 AED
25 mars 2026	1 AED = 12.0774 TRY	1 TRY = 0.0828 AED
26 mars 2026	1 AED = 12.0807 TRY	1 TRY = 0.0828 AED
27 mars 2026	1 AED = 12.1063 TRY	1 TRY = 0.0826 AED
28 mars 2026	1 AED = 12.0968 TRY	1 TRY = 0.0827 AED
29 mars 2026	1 AED = 12.1008 TRY	1 TRY = 0.0826 AED
30 mars 2026	1 AED = 12.109 TRY	1 TRY = 0.0826 AED
31 mars 2026	1 AED = 12.1117 TRY	1 TRY = 0.0826 AED

Apr 2026

Date	AED-TRY	TRY-AED
01 avr. 2026	1 AED = 12.1105 TRY	1 TRY = 0.0826 AED
02 avr. 2026	1 AED = 12.1146 TRY	1 TRY = 0.0825 AED
03 avr. 2026	1 AED = 12.1351 TRY	1 TRY = 0.0824 AED
04 avr. 2026	1 AED = 12.1227 TRY	1 TRY = 0.0825 AED
05 avr. 2026	1 AED = 12.1227 TRY	1 TRY = 0.0825 AED
06 avr. 2026	1 AED = 12.1426 TRY	1 TRY = 0.0824 AED
07 avr. 2026	1 AED = 12.147 TRY	1 TRY = 0.0823 AED
08 avr. 2026	1 AED = 12.1164 TRY	1 TRY = 0.0825 AED
09 avr. 2026	1 AED = 12.1419 TRY	1 TRY = 0.0824 AED
10 avr. 2026	1 AED = 12.1558 TRY	1 TRY = 0.0823 AED
11 avr. 2026	1 AED = 12.162 TRY	1 TRY = 0.0822 AED
12 avr. 2026	1 AED = 12.162 TRY	1 TRY = 0.0822 AED
13 avr. 2026	1 AED = 12.1775 TRY	1 TRY = 0.0821 AED
14 avr. 2026	1 AED = 12.181 TRY	1 TRY = 0.0821 AED
15 avr. 2026	1 AED = 12.1864 TRY	1 TRY = 0.0821 AED
16 avr. 2026	1 AED = 12.189 TRY	1 TRY = 0.082 AED
17 avr. 2026	1 AED = 12.2164 TRY	1 TRY = 0.0819 AED
18 avr. 2026	1 AED = 12.2063 TRY	1 TRY = 0.0819 AED
19 avr. 2026	1 AED = 12.2109 TRY	1 TRY = 0.0819 AED
20 avr. 2026	1 AED = 12.2203 TRY	1 TRY = 0.0818 AED
21 avr. 2026	1 AED = 12.2245 TRY	1 TRY = 0.0818 AED
22 avr. 2026	1 AED = 12.2328 TRY	1 TRY = 0.0817 AED
23 avr. 2026	1 AED = 12.2329 TRY	1 TRY = 0.0817 AED
24 avr. 2026	1 AED = 12.2595 TRY	1 TRY = 0.0816 AED
25 avr. 2026	1 AED = 12.2573 TRY	1 TRY = 0.0816 AED
26 avr. 2026	1 AED = 12.2573 TRY	1 TRY = 0.0816 AED
27 avr. 2026	1 AED = 12.2596 TRY	1 TRY = 0.0816 AED
28 avr. 2026	1 AED = 12.268 TRY	1 TRY = 0.0815 AED
29 avr. 2026	1 AED = 12.272 TRY	1 TRY = 0.0815 AED
30 avr. 2026	1 AED = 12.3036 TRY	1 TRY = 0.0813 AED

May 2026

Date	AED-TRY	TRY-AED
01 mai 2026	1 AED = 12.3028 TRY	1 TRY = 0.0813 AED
02 mai 2026	1 AED = 12.292 TRY	1 TRY = 0.0814 AED
03 mai 2026	1 AED = 12.292 TRY	1 TRY = 0.0814 AED
04 mai 2026	1 AED = 12.3079 TRY	1 TRY = 0.0812 AED
05 mai 2026	1 AED = 12.313 TRY	1 TRY = 0.0812 AED
06 mai 2026	1 AED = 12.3139 TRY	1 TRY = 0.0812 AED
07 mai 2026	1 AED = 12.3204 TRY	1 TRY = 0.0812 AED
08 mai 2026	1 AED = 12.3518 TRY	1 TRY = 0.081 AED
09 mai 2026	1 AED = 12.3478 TRY	1 TRY = 0.081 AED
10 mai 2026	1 AED = 12.3478 TRY	1 TRY = 0.081 AED
11 mai 2026	1 AED = 12.3563 TRY	1 TRY = 0.0809 AED
12 mai 2026	1 AED = 12.3623 TRY	1 TRY = 0.0809 AED
13 mai 2026	1 AED = 12.3668 TRY	1 TRY = 0.0809 AED
14 mai 2026	1 AED = 12.3717 TRY	1 TRY = 0.0808 AED
15 mai 2026	1 AED = 12.4016 TRY	1 TRY = 0.0806 AED
16 mai 2026	1 AED = 12.3955 TRY	1 TRY = 0.0807 AED
17 mai 2026	1 AED = 12.3955 TRY	1 TRY = 0.0807 AED
18 mai 2026	1 AED = 12.4112 TRY	1 TRY = 0.0806 AED
19 mai 2026	1 AED = 12.4096 TRY	1 TRY = 0.0806 AED
20 mai 2026	1 AED = 12.416 TRY	1 TRY = 0.0805 AED
21 mai 2026	1 AED = 12.4206 TRY	1 TRY = 0.0805 AED
22 mai 2026	1 AED = 12.4553 TRY	1 TRY = 0.0803 AED
23 mai 2026	1 AED = 12.436 TRY	1 TRY = 0.0804 AED
24 mai 2026	1 AED = 12.436 TRY	1 TRY = 0.0804 AED
25 mai 2026	1 AED = 12.4499 TRY	1 TRY = 0.0803 AED
26 mai 2026	1 AED = 12.4999 TRY	1 TRY = 0.08 AED

Infos sur les taux de change AED-TRY et TRY-AED

Emirati Dirham (AED) est la devise utilisée dans Emirats Arabes Unis. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Emirats Arabes Unis et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2026
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos