> Taux de change AED-TRY et TRY-AED - 2025

Taux de change AED-TRY et TRY-AED - 2025

Taux de change AED-TRY et TRY-AED

Consultez ci-dessous les taux de change pour AED-TRY et TRY-AED pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 AED = 10,4373 TRY

1 TRY = 0,0958 AED

1A 2A 2A

AED par rapport à TRYTRY par rapport à AED

Jan 2025

Date	AED-TRY	TRY-AED
01 janv. 2025	1 AED = 9.6286 TRY	1 TRY = 0.1039 AED
02 janv. 2025	1 AED = 9.6144 TRY	1 TRY = 0.104 AED
03 janv. 2025	1 AED = 9.6277 TRY	1 TRY = 0.1039 AED
04 janv. 2025	1 AED = 9.6324 TRY	1 TRY = 0.1038 AED
05 janv. 2025	1 AED = 9.6303 TRY	1 TRY = 0.1038 AED
06 janv. 2025	1 AED = 9.6175 TRY	1 TRY = 0.104 AED
07 janv. 2025	1 AED = 9.6261 TRY	1 TRY = 0.1039 AED
08 janv. 2025	1 AED = 9.6335 TRY	1 TRY = 0.1038 AED
09 janv. 2025	1 AED = 9.6234 TRY	1 TRY = 0.1039 AED
10 janv. 2025	1 AED = 9.6423 TRY	1 TRY = 0.1037 AED
11 janv. 2025	1 AED = 9.6381 TRY	1 TRY = 0.1038 AED
12 janv. 2025	1 AED = 9.6469 TRY	1 TRY = 0.1037 AED
13 janv. 2025	1 AED = 9.665 TRY	1 TRY = 0.1035 AED
14 janv. 2025	1 AED = 9.6632 TRY	1 TRY = 0.1035 AED
15 janv. 2025	1 AED = 9.6623 TRY	1 TRY = 0.1035 AED
16 janv. 2025	1 AED = 9.6499 TRY	1 TRY = 0.1036 AED
17 janv. 2025	1 AED = 9.6834 TRY	1 TRY = 0.1033 AED
18 janv. 2025	1 AED = 9.6792 TRY	1 TRY = 0.1033 AED
19 janv. 2025	1 AED = 9.6474 TRY	1 TRY = 0.1037 AED
20 janv. 2025	1 AED = 9.6888 TRY	1 TRY = 0.1032 AED
21 janv. 2025	1 AED = 9.6985 TRY	1 TRY = 0.1031 AED
22 janv. 2025	1 AED = 9.7062 TRY	1 TRY = 0.103 AED
23 janv. 2025	1 AED = 9.7085 TRY	1 TRY = 0.103 AED
24 janv. 2025	1 AED = 9.7182 TRY	1 TRY = 0.1029 AED
25 janv. 2025	1 AED = 9.7008 TRY	1 TRY = 0.1031 AED
26 janv. 2025	1 AED = 9.709 TRY	1 TRY = 0.103 AED
27 janv. 2025	1 AED = 9.7278 TRY	1 TRY = 0.1028 AED
28 janv. 2025	1 AED = 9.7366 TRY	1 TRY = 0.1027 AED
29 janv. 2025	1 AED = 9.7393 TRY	1 TRY = 0.1027 AED
30 janv. 2025	1 AED = 9.7396 TRY	1 TRY = 0.1027 AED
31 janv. 2025	1 AED = 9.7628 TRY	1 TRY = 0.1024 AED

Feb 2025

Date	AED-TRY	TRY-AED
01 févr. 2025	1 AED = 9.7156 TRY	1 TRY = 0.1029 AED
02 févr. 2025	1 AED = 9.7572 TRY	1 TRY = 0.1025 AED
03 févr. 2025	1 AED = 9.7963 TRY	1 TRY = 0.1021 AED
04 févr. 2025	1 AED = 9.79 TRY	1 TRY = 0.1021 AED
05 févr. 2025	1 AED = 9.7818 TRY	1 TRY = 0.1022 AED
06 févr. 2025	1 AED = 9.7732 TRY	1 TRY = 0.1023 AED
07 févr. 2025	1 AED = 9.7921 TRY	1 TRY = 0.1021 AED
08 févr. 2025	1 AED = 9.7932 TRY	1 TRY = 0.1021 AED
09 févr. 2025	1 AED = 9.7932 TRY	1 TRY = 0.1021 AED
10 févr. 2025	1 AED = 9.8 TRY	1 TRY = 0.102 AED
11 févr. 2025	1 AED = 9.8147 TRY	1 TRY = 0.1019 AED
12 févr. 2025	1 AED = 9.8278 TRY	1 TRY = 0.1018 AED
13 févr. 2025	1 AED = 9.8339 TRY	1 TRY = 0.1017 AED
14 févr. 2025	1 AED = 9.8598 TRY	1 TRY = 0.1014 AED
15 févr. 2025	1 AED = 9.869 TRY	1 TRY = 0.1013 AED
16 févr. 2025	1 AED = 9.869 TRY	1 TRY = 0.1013 AED
17 févr. 2025	1 AED = 9.8637 TRY	1 TRY = 0.1014 AED
18 févr. 2025	1 AED = 9.8756 TRY	1 TRY = 0.1013 AED
19 févr. 2025	1 AED = 9.8846 TRY	1 TRY = 0.1012 AED
20 févr. 2025	1 AED = 9.8882 TRY	1 TRY = 0.1011 AED
21 févr. 2025	1 AED = 9.9129 TRY	1 TRY = 0.1009 AED
22 févr. 2025	1 AED = 9.8959 TRY	1 TRY = 0.1011 AED
23 févr. 2025	1 AED = 9.8959 TRY	1 TRY = 0.1011 AED
24 févr. 2025	1 AED = 9.92 TRY	1 TRY = 0.1008 AED
25 févr. 2025	1 AED = 9.9272 TRY	1 TRY = 0.1007 AED
26 févr. 2025	1 AED = 9.9197 TRY	1 TRY = 0.1008 AED
27 févr. 2025	1 AED = 9.9164 TRY	1 TRY = 0.1008 AED
28 févr. 2025	1 AED = 9.9431 TRY	1 TRY = 0.1006 AED

Mar 2025

Date	AED-TRY	TRY-AED
01 mars 2025	1 AED = 9.9123 TRY	1 TRY = 0.1009 AED
02 mars 2025	1 AED = 9.9348 TRY	1 TRY = 0.1007 AED
03 mars 2025	1 AED = 9.9277 TRY	1 TRY = 0.1007 AED
04 mars 2025	1 AED = 9.9246 TRY	1 TRY = 0.1008 AED
05 mars 2025	1 AED = 9.9187 TRY	1 TRY = 0.1008 AED
06 mars 2025	1 AED = 9.9177 TRY	1 TRY = 0.1008 AED
07 mars 2025	1 AED = 9.9219 TRY	1 TRY = 0.1008 AED
08 mars 2025	1 AED = 9.9306 TRY	1 TRY = 0.1007 AED
09 mars 2025	1 AED = 9.9112 TRY	1 TRY = 0.1009 AED
10 mars 2025	1 AED = 9.9532 TRY	1 TRY = 0.1005 AED
11 mars 2025	1 AED = 9.9622 TRY	1 TRY = 0.1004 AED
12 mars 2025	1 AED = 9.969 TRY	1 TRY = 0.1003 AED
13 mars 2025	1 AED = 9.9676 TRY	1 TRY = 0.1003 AED
14 mars 2025	1 AED = 9.9836 TRY	1 TRY = 0.1002 AED
15 mars 2025	1 AED = 9.9335 TRY	1 TRY = 0.1007 AED
16 mars 2025	1 AED = 9.9744 TRY	1 TRY = 0.1003 AED
17 mars 2025	1 AED = 9.9833 TRY	1 TRY = 0.1002 AED
18 mars 2025	1 AED = 9.9806 TRY	1 TRY = 0.1002 AED
19 mars 2025	1 AED = 10.3507 TRY	1 TRY = 0.0966 AED
20 mars 2025	1 AED = 10.3455 TRY	1 TRY = 0.0967 AED
21 mars 2025	1 AED = 10.3485 TRY	1 TRY = 0.0966 AED
22 mars 2025	1 AED = 10.2886 TRY	1 TRY = 0.0972 AED
23 mars 2025	1 AED = 10.298 TRY	1 TRY = 0.0971 AED
24 mars 2025	1 AED = 10.346 TRY	1 TRY = 0.0967 AED
25 mars 2025	1 AED = 10.3397 TRY	1 TRY = 0.0967 AED
26 mars 2025	1 AED = 10.3482 TRY	1 TRY = 0.0966 AED
27 mars 2025	1 AED = 10.3483 TRY	1 TRY = 0.0966 AED
28 mars 2025	1 AED = 10.3487 TRY	1 TRY = 0.0966 AED
29 mars 2025	1 AED = 10.3505 TRY	1 TRY = 0.0966 AED
30 mars 2025	1 AED = 10.3505 TRY	1 TRY = 0.0966 AED
31 mars 2025	1 AED = 10.3307 TRY	1 TRY = 0.0968 AED

Apr 2025

Date	AED-TRY	TRY-AED
01 avr. 2025	1 AED = 10.3269 TRY	1 TRY = 0.0968 AED
02 avr. 2025	1 AED = 10.3236 TRY	1 TRY = 0.0969 AED
03 avr. 2025	1 AED = 10.3277 TRY	1 TRY = 0.0968 AED
04 avr. 2025	1 AED = 10.3488 TRY	1 TRY = 0.0966 AED
05 avr. 2025	1 AED = 10.3361 TRY	1 TRY = 0.0967 AED
06 avr. 2025	1 AED = 10.3361 TRY	1 TRY = 0.0967 AED
07 avr. 2025	1 AED = 10.3487 TRY	1 TRY = 0.0966 AED
08 avr. 2025	1 AED = 10.3482 TRY	1 TRY = 0.0966 AED
09 avr. 2025	1 AED = 10.3486 TRY	1 TRY = 0.0966 AED
10 avr. 2025	1 AED = 10.325 TRY	1 TRY = 0.0969 AED
11 avr. 2025	1 AED = 10.362 TRY	1 TRY = 0.0965 AED
12 avr. 2025	1 AED = 10.3261 TRY	1 TRY = 0.0968 AED
13 avr. 2025	1 AED = 10.3655 TRY	1 TRY = 0.0965 AED
14 avr. 2025	1 AED = 10.3611 TRY	1 TRY = 0.0965 AED
15 avr. 2025	1 AED = 10.3712 TRY	1 TRY = 0.0964 AED
16 avr. 2025	1 AED = 10.3792 TRY	1 TRY = 0.0963 AED
17 avr. 2025	1 AED = 10.3609 TRY	1 TRY = 0.0965 AED
18 avr. 2025	1 AED = 10.3515 TRY	1 TRY = 0.0966 AED
19 avr. 2025	1 AED = 10.3794 TRY	1 TRY = 0.0963 AED
20 avr. 2025	1 AED = 10.3513 TRY	1 TRY = 0.0966 AED
21 avr. 2025	1 AED = 10.3514 TRY	1 TRY = 0.0966 AED
22 avr. 2025	1 AED = 10.4164 TRY	1 TRY = 0.096 AED
23 avr. 2025	1 AED = 10.4244 TRY	1 TRY = 0.0959 AED
24 avr. 2025	1 AED = 10.4313 TRY	1 TRY = 0.0959 AED
25 avr. 2025	1 AED = 10.4596 TRY	1 TRY = 0.0956 AED
26 avr. 2025	1 AED = 10.4605 TRY	1 TRY = 0.0956 AED
27 avr. 2025	1 AED = 10.4676 TRY	1 TRY = 0.0955 AED
28 avr. 2025	1 AED = 10.4668 TRY	1 TRY = 0.0955 AED
29 avr. 2025	1 AED = 10.4646 TRY	1 TRY = 0.0956 AED
30 avr. 2025	1 AED = 10.4762 TRY	1 TRY = 0.0955 AED

May 2025

Date	AED-TRY	TRY-AED
01 mai 2025	1 AED = 10.4695 TRY	1 TRY = 0.0955 AED
02 mai 2025	1 AED = 10.4996 TRY	1 TRY = 0.0952 AED
03 mai 2025	1 AED = 10.4714 TRY	1 TRY = 0.0955 AED
04 mai 2025	1 AED = 10.5082 TRY	1 TRY = 0.0952 AED
05 mai 2025	1 AED = 10.5054 TRY	1 TRY = 0.0952 AED
06 mai 2025	1 AED = 10.5091 TRY	1 TRY = 0.0952 AED
07 mai 2025	1 AED = 10.5211 TRY	1 TRY = 0.095 AED
08 mai 2025	1 AED = 10.5184 TRY	1 TRY = 0.0951 AED
09 mai 2025	1 AED = 10.5498 TRY	1 TRY = 0.0948 AED
10 mai 2025	1 AED = 10.5556 TRY	1 TRY = 0.0947 AED
11 mai 2025	1 AED = 10.5556 TRY	1 TRY = 0.0947 AED
12 mai 2025	1 AED = 10.5566 TRY	1 TRY = 0.0947 AED
13 mai 2025	1 AED = 10.558 TRY	1 TRY = 0.0947 AED
14 mai 2025	1 AED = 10.5537 TRY	1 TRY = 0.0948 AED
15 mai 2025	1 AED = 10.5348 TRY	1 TRY = 0.0949 AED
16 mai 2025	1 AED = 10.5682 TRY	1 TRY = 0.0946 AED
17 mai 2025	1 AED = 10.5791 TRY	1 TRY = 0.0945 AED
18 mai 2025	1 AED = 10.5294 TRY	1 TRY = 0.095 AED
19 mai 2025	1 AED = 10.5748 TRY	1 TRY = 0.0946 AED
20 mai 2025	1 AED = 10.5772 TRY	1 TRY = 0.0945 AED
21 mai 2025	1 AED = 10.5728 TRY	1 TRY = 0.0946 AED
22 mai 2025	1 AED = 10.595 TRY	1 TRY = 0.0944 AED
23 mai 2025	1 AED = 10.627 TRY	1 TRY = 0.0941 AED
24 mai 2025	1 AED = 10.6159 TRY	1 TRY = 0.0942 AED
25 mai 2025	1 AED = 10.578 TRY	1 TRY = 0.0945 AED
26 mai 2025	1 AED = 10.6048 TRY	1 TRY = 0.0943 AED
27 mai 2025	1 AED = 10.6182 TRY	1 TRY = 0.0942 AED
28 mai 2025	1 AED = 10.6374 TRY	1 TRY = 0.094 AED
29 mai 2025	1 AED = 10.6478 TRY	1 TRY = 0.0939 AED
30 mai 2025	1 AED = 10.684 TRY	1 TRY = 0.0936 AED
31 mai 2025	1 AED = 10.6935 TRY	1 TRY = 0.0935 AED

Jun 2025

Date	AED-TRY	TRY-AED
01 juin 2025	1 AED = 10.669 TRY	1 TRY = 0.0937 AED
02 juin 2025	1 AED = 10.669 TRY	1 TRY = 0.0937 AED
03 juin 2025	1 AED = 10.6599 TRY	1 TRY = 0.0938 AED
04 juin 2025	1 AED = 10.651 TRY	1 TRY = 0.0939 AED
05 juin 2025	1 AED = 10.7116 TRY	1 TRY = 0.0934 AED
06 juin 2025	1 AED = 10.6823 TRY	1 TRY = 0.0936 AED
07 juin 2025	1 AED = 10.6844 TRY	1 TRY = 0.0936 AED
08 juin 2025	1 AED = 10.679 TRY	1 TRY = 0.0936 AED
09 juin 2025	1 AED = 10.6809 TRY	1 TRY = 0.0936 AED
10 juin 2025	1 AED = 10.6804 TRY	1 TRY = 0.0936 AED
11 juin 2025	1 AED = 10.6734 TRY	1 TRY = 0.0937 AED
12 juin 2025	1 AED = 10.7057 TRY	1 TRY = 0.0934 AED
13 juin 2025	1 AED = 10.7383 TRY	1 TRY = 0.0931 AED
14 juin 2025	1 AED = 10.7203 TRY	1 TRY = 0.0933 AED
15 juin 2025	1 AED = 10.7293 TRY	1 TRY = 0.0932 AED
16 juin 2025	1 AED = 10.7277 TRY	1 TRY = 0.0932 AED
17 juin 2025	1 AED = 10.7239 TRY	1 TRY = 0.0932 AED
18 juin 2025	1 AED = 10.7667 TRY	1 TRY = 0.0929 AED
19 juin 2025	1 AED = 10.7692 TRY	1 TRY = 0.0929 AED
20 juin 2025	1 AED = 10.7983 TRY	1 TRY = 0.0926 AED
21 juin 2025	1 AED = 10.787 TRY	1 TRY = 0.0927 AED
22 juin 2025	1 AED = 10.787 TRY	1 TRY = 0.0927 AED
23 juin 2025	1 AED = 10.8185 TRY	1 TRY = 0.0924 AED
24 juin 2025	1 AED = 10.7937 TRY	1 TRY = 0.0926 AED
25 juin 2025	1 AED = 10.8148 TRY	1 TRY = 0.0925 AED
26 juin 2025	1 AED = 10.8313 TRY	1 TRY = 0.0923 AED
27 juin 2025	1 AED = 10.8585 TRY	1 TRY = 0.0921 AED
28 juin 2025	1 AED = 10.8743 TRY	1 TRY = 0.092 AED
29 juin 2025	1 AED = 10.8414 TRY	1 TRY = 0.0922 AED
30 juin 2025	1 AED = 10.8324 TRY	1 TRY = 0.0923 AED

Jul 2025

Date	AED-TRY	TRY-AED
01 juil. 2025	1 AED = 10.8534 TRY	1 TRY = 0.0921 AED
02 juil. 2025	1 AED = 10.8356 TRY	1 TRY = 0.0923 AED
03 juil. 2025	1 AED = 10.8525 TRY	1 TRY = 0.0921 AED
04 juil. 2025	1 AED = 10.8452 TRY	1 TRY = 0.0922 AED
05 juil. 2025	1 AED = 10.8456 TRY	1 TRY = 0.0922 AED
06 juil. 2025	1 AED = 10.8456 TRY	1 TRY = 0.0922 AED
07 juil. 2025	1 AED = 10.8892 TRY	1 TRY = 0.0918 AED
08 juil. 2025	1 AED = 10.8962 TRY	1 TRY = 0.0918 AED
09 juil. 2025	1 AED = 10.9029 TRY	1 TRY = 0.0917 AED
10 juil. 2025	1 AED = 10.9035 TRY	1 TRY = 0.0917 AED
11 juil. 2025	1 AED = 10.9376 TRY	1 TRY = 0.0914 AED
12 juil. 2025	1 AED = 10.9327 TRY	1 TRY = 0.0915 AED
13 juil. 2025	1 AED = 10.9393 TRY	1 TRY = 0.0914 AED
14 juil. 2025	1 AED = 10.9425 TRY	1 TRY = 0.0914 AED
15 juil. 2025	1 AED = 10.9484 TRY	1 TRY = 0.0913 AED
16 juil. 2025	1 AED = 10.9605 TRY	1 TRY = 0.0912 AED
17 juil. 2025	1 AED = 10.9672 TRY	1 TRY = 0.0912 AED
18 juil. 2025	1 AED = 10.9938 TRY	1 TRY = 0.091 AED
19 juil. 2025	1 AED = 10.9988 TRY	1 TRY = 0.0909 AED
20 juil. 2025	1 AED = 10.9872 TRY	1 TRY = 0.091 AED
21 juil. 2025	1 AED = 10.9918 TRY	1 TRY = 0.091 AED
22 juil. 2025	1 AED = 11.0062 TRY	1 TRY = 0.0909 AED
23 juil. 2025	1 AED = 11.0098 TRY	1 TRY = 0.0908 AED
24 juil. 2025	1 AED = 11.0207 TRY	1 TRY = 0.0907 AED
25 juil. 2025	1 AED = 11.0408 TRY	1 TRY = 0.0906 AED
26 juil. 2025	1 AED = 11.0479 TRY	1 TRY = 0.0905 AED
27 juil. 2025	1 AED = 11.0479 TRY	1 TRY = 0.0905 AED
28 juil. 2025	1 AED = 11.0347 TRY	1 TRY = 0.0906 AED
29 juil. 2025	1 AED = 11.0465 TRY	1 TRY = 0.0905 AED
30 juil. 2025	1 AED = 11.0486 TRY	1 TRY = 0.0905 AED
31 juil. 2025	1 AED = 11.0478 TRY	1 TRY = 0.0905 AED

Aug 2025

Date	AED-TRY	TRY-AED
01 août 2025	1 AED = 11.0679 TRY	1 TRY = 0.0904 AED
02 août 2025	1 AED = 11.0607 TRY	1 TRY = 0.0904 AED
03 août 2025	1 AED = 11.0607 TRY	1 TRY = 0.0904 AED
04 août 2025	1 AED = 11.0748 TRY	1 TRY = 0.0903 AED
05 août 2025	1 AED = 11.0723 TRY	1 TRY = 0.0903 AED
06 août 2025	1 AED = 11.0693 TRY	1 TRY = 0.0903 AED
07 août 2025	1 AED = 11.0646 TRY	1 TRY = 0.0904 AED
08 août 2025	1 AED = 11.0785 TRY	1 TRY = 0.0903 AED
09 août 2025	1 AED = 11.076 TRY	1 TRY = 0.0903 AED
10 août 2025	1 AED = 11.1082 TRY	1 TRY = 0.09 AED
11 août 2025	1 AED = 11.0831 TRY	1 TRY = 0.0902 AED
12 août 2025	1 AED = 11.091 TRY	1 TRY = 0.0902 AED
13 août 2025	1 AED = 11.0925 TRY	1 TRY = 0.0902 AED
14 août 2025	1 AED = 11.1011 TRY	1 TRY = 0.0901 AED
15 août 2025	1 AED = 11.1338 TRY	1 TRY = 0.0898 AED
16 août 2025	1 AED = 11.1281 TRY	1 TRY = 0.0899 AED
17 août 2025	1 AED = 11.1295 TRY	1 TRY = 0.0899 AED
18 août 2025	1 AED = 11.1271 TRY	1 TRY = 0.0899 AED
19 août 2025	1 AED = 11.1312 TRY	1 TRY = 0.0898 AED
20 août 2025	1 AED = 11.1388 TRY	1 TRY = 0.0898 AED
21 août 2025	1 AED = 11.1475 TRY	1 TRY = 0.0897 AED
22 août 2025	1 AED = 11.168 TRY	1 TRY = 0.0895 AED
23 août 2025	1 AED = 11.1461 TRY	1 TRY = 0.0897 AED
24 août 2025	1 AED = 11.2117 TRY	1 TRY = 0.0892 AED
25 août 2025	1 AED = 11.1645 TRY	1 TRY = 0.0896 AED
26 août 2025	1 AED = 11.1709 TRY	1 TRY = 0.0895 AED
27 août 2025	1 AED = 11.1762 TRY	1 TRY = 0.0895 AED
28 août 2025	1 AED = 11.1754 TRY	1 TRY = 0.0895 AED
29 août 2025	1 AED = 11.2049 TRY	1 TRY = 0.0892 AED
30 août 2025	1 AED = 11.1923 TRY	1 TRY = 0.0893 AED
31 août 2025	1 AED = 11.1923 TRY	1 TRY = 0.0893 AED

Sep 2025

Date	AED-TRY	TRY-AED
01 sept. 2025	1 AED = 11.1953 TRY	1 TRY = 0.0893 AED
02 sept. 2025	1 AED = 11.2043 TRY	1 TRY = 0.0893 AED

Infos sur les taux de change AED-TRY et TRY-AED

Emirati Dirham (AED) est la devise utilisée dans Emirats Arabes Unis. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Emirats Arabes Unis et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos