currencystats247.com

CurrencyStats247 > Taux de change > Taux de change AED-SAR et SAR-AED - 2025

Taux de change AED-SAR et SAR-AED - 2025

Taux de change AED-SAR et SAR-AED

Consultez ci-dessous les taux de change pour AED-SAR et SAR-AED pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 AED = 1,0213 SAR
1 SAR = 0,9791 AED
1A 2A 2A
AED par rapport à SARSAR par rapport à AED
1,0210 Date: 4/8 1,0222 Date: 4/7 1,0216 Date: 4/6 1,0213 Date: 4/5 1,0218 Date: 4/4 1,0209 Date: 4/3 1,0214 Date: 4/2 1,0210 Date: 4/1 1,0213 Date: 3/31 1,0211 Date: 3/30 1,0211 Date: 3/29 1,0213 Date: 3/28 1,0213 Date: 3/27 1,0214 Date: 3/26 1,0210 Date: 3/25 1,0208 Date: 3/24 1,0211 Date: 3/23 1,0213 Date: 3/22 1,0211 Date: 3/21 1,0209 Date: 3/20 1,0210 Date: 3/19 1,0211 Date: 3/18 1,0213 Date: 3/17 1,0211 Date: 3/16 1,0215 Date: 3/15 1,0210 Date: 3/14 1,0212 Date: 3/13 1,0212 Date: 3/12 1,0209 Date: 3/11 1,0210 Date: 3/10 1,0215 Date: 3/9 1,0211 Date: 3/8 1,0215 Date: 3/7 1,0214 Date: 3/6 1,0213 Date: 3/5 1,0212 Date: 3/4 1,0211 Date: 3/3 1,0211 Date: 3/2 1,0212 Date: 3/1 1,0210 Date: 2/28 1,0212 Date: 2/27 1,0211 Date: 2/26 1,0210 Date: 2/25 1,0210 Date: 2/24 1,0210 Date: 2/23 1,0210 Date: 2/22 1,0210 Date: 2/21 1,0210 Date: 2/20 1,0210 Date: 2/19 1,0211 Date: 2/18 1,0212 Date: 2/17 1,0211 Date: 2/16 1,0211 Date: 2/15 1,0211 Date: 2/14 1,0211 Date: 2/13 1,0211 Date: 2/12 1,0210 Date: 2/11 1,0210 Date: 2/10 1,0211 Date: 2/9 1,0211 Date: 2/8 1,0211 Date: 2/7 1,0212 Date: 2/6 1,0212 Date: 2/5 1,0211 Date: 2/4 1,0211 Date: 2/3 1,0212 Date: 2/2 1,0212 Date: 2/1 1,0212 Date: 1/31 1,0213 Date: 1/30 1,0211 Date: 1/29 1,0212 Date: 1/28 1,0213 Date: 1/27 1,0212 Date: 1/26 1,0212 Date: 1/25 1,0212 Date: 1/24 1,0213 Date: 1/23 1,0214 Date: 1/22 1,0214 Date: 1/21 1,0212 Date: 1/20 1,0215 Date: 1/19 1,0215 Date: 1/18 1,0215 Date: 1/17 1,0216 Date: 1/16 1,0218 Date: 1/15 1,0220 Date: 1/14 1,0220 Date: 1/13 1,0219 Date: 1/12 1,0219 Date: 1/11 1,0220 Date: 1/10 1,0220 Date: 1/9 1,0220 Date: 1/8 1,0220 Date: 1/7 1,0222 Date: 1/6 1,0225 Date: 1/5 1,0225 Date: 1/4 1,0224 Date: 1/3 1,0225 Date: 1/2 1,0228 Date: 1/1 1,0210 Date: 4/8 1,0222 Date: 4/7 1,0216 Date: 4/6 1,0213 Date: 4/5 1,0218 Date: 4/4 1,0209 Date: 4/3 1,0214 Date: 4/2 1,0210 Date: 4/1 1,0213 Date: 3/31 1,0211 Date: 3/30 1,0211 Date: 3/29 1,0213 Date: 3/28 1,0213 Date: 3/27 1,0214 Date: 3/26 1,0210 Date: 3/25 1,0208 Date: 3/24 1,0211 Date: 3/23 1,0213 Date: 3/22 1,0211 Date: 3/21 1,0209 Date: 3/20 1,0210 Date: 3/19 1,0211 Date: 3/18 1,0213 Date: 3/17 1,0211 Date: 3/16 1,0215 Date: 3/15 1,0210 Date: 3/14 1,0212 Date: 3/13 1,0212 Date: 3/12 1,0209 Date: 3/11 1,0210 Date: 3/10 1,0215 Date: 3/9 1,0211 Date: 3/8 1,0215 Date: 3/7 1,0214 Date: 3/6 1,0213 Date: 3/5 1,0212 Date: 3/4 1,0211 Date: 3/3 1,0211 Date: 3/2 1,0212 Date: 3/1 1,0210 Date: 2/28 1,0212 Date: 2/27 1,0211 Date: 2/26 1,0210 Date: 2/25 1,0210 Date: 2/24 1,0210 Date: 2/23 1,0210 Date: 2/22 1,0210 Date: 2/21 1,0210 Date: 2/20 1,0210 Date: 2/19 1,0211 Date: 2/18 1,0212 Date: 2/17 1,0211 Date: 2/16 1,0211 Date: 2/15 1,0211 Date: 2/14 1,0211 Date: 2/13 1,0211 Date: 2/12 1,0210 Date: 2/11 1,0210 Date: 2/10 1,0211 Date: 2/9 1,0211 Date: 2/8 1,0211 Date: 2/7 1,0212 Date: 2/6 1,0212 Date: 2/5 1,0211 Date: 2/4 1,0211 Date: 2/3 1,0212 Date: 2/2 1,0212 Date: 2/1 1,0212 Date: 1/31 1,0213 Date: 1/30 1,0211 Date: 1/29 1,0212 Date: 1/28 1,0213 Date: 1/27 1,0212 Date: 1/26 1,0212 Date: 1/25 1,0212 Date: 1/24 1,0213 Date: 1/23 1,0214 Date: 1/22 1,0214 Date: 1/21 1,0212 Date: 1/20 1,0215 Date: 1/19 1,0215 Date: 1/18 1,0215 Date: 1/17 1,0216 Date: 1/16 1,0218 Date: 1/15 1,0220 Date: 1/14 1,0220 Date: 1/13 1,0219 Date: 1/12 1,0219 Date: 1/11 1,0220 Date: 1/10 1,0220 Date: 1/9 1,0220 Date: 1/8 1,0220 Date: 1/7 1,0222 Date: 1/6 1,0225 Date: 1/5 1,0225 Date: 1/4 1,0224 Date: 1/3 1,0225 Date: 1/2 1,0228 Date: 1/1

Jan 2025

DateAED-SARSAR-AED
01 janv. 2025 1 AED = 1.0228 SAR 1 SAR = 0.9777 AED
02 janv. 2025 1 AED = 1.0225 SAR 1 SAR = 0.978 AED
03 janv. 2025 1 AED = 1.0224 SAR 1 SAR = 0.9781 AED
04 janv. 2025 1 AED = 1.0225 SAR 1 SAR = 0.978 AED
05 janv. 2025 1 AED = 1.0225 SAR 1 SAR = 0.978 AED
06 janv. 2025 1 AED = 1.0222 SAR 1 SAR = 0.9783 AED
07 janv. 2025 1 AED = 1.022 SAR 1 SAR = 0.9785 AED
08 janv. 2025 1 AED = 1.022 SAR 1 SAR = 0.9785 AED
09 janv. 2025 1 AED = 1.022 SAR 1 SAR = 0.9785 AED
10 janv. 2025 1 AED = 1.022 SAR 1 SAR = 0.9785 AED
11 janv. 2025 1 AED = 1.0219 SAR 1 SAR = 0.9785 AED
12 janv. 2025 1 AED = 1.0219 SAR 1 SAR = 0.9785 AED
13 janv. 2025 1 AED = 1.022 SAR 1 SAR = 0.9784 AED
14 janv. 2025 1 AED = 1.022 SAR 1 SAR = 0.9785 AED
15 janv. 2025 1 AED = 1.0218 SAR 1 SAR = 0.9787 AED
16 janv. 2025 1 AED = 1.0216 SAR 1 SAR = 0.9789 AED
17 janv. 2025 1 AED = 1.0215 SAR 1 SAR = 0.979 AED
18 janv. 2025 1 AED = 1.0215 SAR 1 SAR = 0.9789 AED
19 janv. 2025 1 AED = 1.0215 SAR 1 SAR = 0.979 AED
20 janv. 2025 1 AED = 1.0212 SAR 1 SAR = 0.9792 AED
21 janv. 2025 1 AED = 1.0214 SAR 1 SAR = 0.9791 AED
22 janv. 2025 1 AED = 1.0214 SAR 1 SAR = 0.9791 AED
23 janv. 2025 1 AED = 1.0213 SAR 1 SAR = 0.9791 AED
24 janv. 2025 1 AED = 1.0212 SAR 1 SAR = 0.9792 AED
25 janv. 2025 1 AED = 1.0212 SAR 1 SAR = 0.9792 AED
26 janv. 2025 1 AED = 1.0212 SAR 1 SAR = 0.9793 AED
27 janv. 2025 1 AED = 1.0213 SAR 1 SAR = 0.9791 AED
28 janv. 2025 1 AED = 1.0212 SAR 1 SAR = 0.9793 AED
29 janv. 2025 1 AED = 1.0211 SAR 1 SAR = 0.9793 AED
30 janv. 2025 1 AED = 1.0213 SAR 1 SAR = 0.9792 AED
31 janv. 2025 1 AED = 1.0212 SAR 1 SAR = 0.9793 AED

Feb 2025

DateAED-SARSAR-AED
01 févr. 2025 1 AED = 1.0212 SAR 1 SAR = 0.9793 AED
02 févr. 2025 1 AED = 1.0212 SAR 1 SAR = 0.9792 AED
03 févr. 2025 1 AED = 1.0211 SAR 1 SAR = 0.9793 AED
04 févr. 2025 1 AED = 1.0211 SAR 1 SAR = 0.9793 AED
05 févr. 2025 1 AED = 1.0212 SAR 1 SAR = 0.9792 AED
06 févr. 2025 1 AED = 1.0212 SAR 1 SAR = 0.9793 AED
07 févr. 2025 1 AED = 1.0211 SAR 1 SAR = 0.9793 AED
08 févr. 2025 1 AED = 1.0211 SAR 1 SAR = 0.9794 AED
09 févr. 2025 1 AED = 1.0211 SAR 1 SAR = 0.9794 AED
10 févr. 2025 1 AED = 1.021 SAR 1 SAR = 0.9794 AED
11 févr. 2025 1 AED = 1.021 SAR 1 SAR = 0.9794 AED
12 févr. 2025 1 AED = 1.0211 SAR 1 SAR = 0.9793 AED
13 févr. 2025 1 AED = 1.0211 SAR 1 SAR = 0.9793 AED
14 févr. 2025 1 AED = 1.0211 SAR 1 SAR = 0.9793 AED
15 févr. 2025 1 AED = 1.0211 SAR 1 SAR = 0.9793 AED
16 févr. 2025 1 AED = 1.0211 SAR 1 SAR = 0.9793 AED
17 févr. 2025 1 AED = 1.0212 SAR 1 SAR = 0.9793 AED
18 févr. 2025 1 AED = 1.0211 SAR 1 SAR = 0.9793 AED
19 févr. 2025 1 AED = 1.021 SAR 1 SAR = 0.9794 AED
20 févr. 2025 1 AED = 1.021 SAR 1 SAR = 0.9794 AED
21 févr. 2025 1 AED = 1.021 SAR 1 SAR = 0.9794 AED
22 févr. 2025 1 AED = 1.021 SAR 1 SAR = 0.9794 AED
23 févr. 2025 1 AED = 1.021 SAR 1 SAR = 0.9794 AED
24 févr. 2025 1 AED = 1.021 SAR 1 SAR = 0.9794 AED
25 févr. 2025 1 AED = 1.021 SAR 1 SAR = 0.9794 AED
26 févr. 2025 1 AED = 1.0211 SAR 1 SAR = 0.9794 AED
27 févr. 2025 1 AED = 1.0212 SAR 1 SAR = 0.9792 AED
28 févr. 2025 1 AED = 1.021 SAR 1 SAR = 0.9794 AED

Mar 2025

DateAED-SARSAR-AED
01 mars 2025 1 AED = 1.0212 SAR 1 SAR = 0.9792 AED
02 mars 2025 1 AED = 1.0211 SAR 1 SAR = 0.9793 AED
03 mars 2025 1 AED = 1.0211 SAR 1 SAR = 0.9794 AED
04 mars 2025 1 AED = 1.0212 SAR 1 SAR = 0.9793 AED
05 mars 2025 1 AED = 1.0213 SAR 1 SAR = 0.9791 AED
06 mars 2025 1 AED = 1.0214 SAR 1 SAR = 0.979 AED
07 mars 2025 1 AED = 1.0215 SAR 1 SAR = 0.9789 AED
08 mars 2025 1 AED = 1.0211 SAR 1 SAR = 0.9793 AED
09 mars 2025 1 AED = 1.0215 SAR 1 SAR = 0.979 AED
10 mars 2025 1 AED = 1.021 SAR 1 SAR = 0.9794 AED
11 mars 2025 1 AED = 1.0209 SAR 1 SAR = 0.9795 AED
12 mars 2025 1 AED = 1.0212 SAR 1 SAR = 0.9792 AED
13 mars 2025 1 AED = 1.0212 SAR 1 SAR = 0.9793 AED
14 mars 2025 1 AED = 1.021 SAR 1 SAR = 0.9794 AED
15 mars 2025 1 AED = 1.0215 SAR 1 SAR = 0.979 AED
16 mars 2025 1 AED = 1.0211 SAR 1 SAR = 0.9793 AED
17 mars 2025 1 AED = 1.0213 SAR 1 SAR = 0.9792 AED
18 mars 2025 1 AED = 1.0211 SAR 1 SAR = 0.9793 AED
19 mars 2025 1 AED = 1.021 SAR 1 SAR = 0.9795 AED
20 mars 2025 1 AED = 1.0209 SAR 1 SAR = 0.9795 AED
21 mars 2025 1 AED = 1.0211 SAR 1 SAR = 0.9793 AED
22 mars 2025 1 AED = 1.0213 SAR 1 SAR = 0.9792 AED
23 mars 2025 1 AED = 1.0211 SAR 1 SAR = 0.9794 AED
24 mars 2025 1 AED = 1.0208 SAR 1 SAR = 0.9796 AED
25 mars 2025 1 AED = 1.021 SAR 1 SAR = 0.9794 AED
26 mars 2025 1 AED = 1.0214 SAR 1 SAR = 0.9791 AED
27 mars 2025 1 AED = 1.0213 SAR 1 SAR = 0.9792 AED
28 mars 2025 1 AED = 1.0213 SAR 1 SAR = 0.9792 AED
29 mars 2025 1 AED = 1.0211 SAR 1 SAR = 0.9794 AED
30 mars 2025 1 AED = 1.0211 SAR 1 SAR = 0.9794 AED
31 mars 2025 1 AED = 1.0213 SAR 1 SAR = 0.9791 AED

Apr 2025

DateAED-SARSAR-AED
01 avr. 2025 1 AED = 1.021 SAR 1 SAR = 0.9794 AED
02 avr. 2025 1 AED = 1.0214 SAR 1 SAR = 0.9791 AED
03 avr. 2025 1 AED = 1.0209 SAR 1 SAR = 0.9795 AED
04 avr. 2025 1 AED = 1.0218 SAR 1 SAR = 0.9787 AED
05 avr. 2025 1 AED = 1.0213 SAR 1 SAR = 0.9791 AED
06 avr. 2025 1 AED = 1.0216 SAR 1 SAR = 0.9788 AED
07 avr. 2025 1 AED = 1.0222 SAR 1 SAR = 0.9782 AED
08 avr. 2025 1 AED = 1.021 SAR 1 SAR = 0.9794 AED

Infos sur les taux de change AED-SAR et SAR-AED

Emirati Dirham (AED) est la devise utilisée dans Emirats Arabes Unis. Riyal Saoudien (SAR) est la devise utilisée dans Arabie Saoudite. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Emirats Arabes Unis et Arabie Saoudite; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats