> Taux de change AED-RON et RON-AED - 2025

Taux de change AED-RON et RON-AED - 2025

Taux de change AED-RON et RON-AED

Consultez ci-dessous les taux de change pour AED-RON et RON-AED pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 AED = 1,2184 RON

1 RON = 0,8208 AED

1A 2A 2A

AED par rapport à RONRON par rapport à AED

Jan 2025

Date	AED-RON	RON-AED
01 janv. 2025	1 AED = 1.3016 RON	1 RON = 0.7683 AED
02 janv. 2025	1 AED = 1.3116 RON	1 RON = 0.7624 AED
03 janv. 2025	1 AED = 1.3151 RON	1 RON = 0.7604 AED
04 janv. 2025	1 AED = 1.3136 RON	1 RON = 0.7612 AED
05 janv. 2025	1 AED = 1.3136 RON	1 RON = 0.7612 AED
06 janv. 2025	1 AED = 1.2999 RON	1 RON = 0.7693 AED
07 janv. 2025	1 AED = 1.3034 RON	1 RON = 0.7672 AED
08 janv. 2025	1 AED = 1.3159 RON	1 RON = 0.76 AED
09 janv. 2025	1 AED = 1.3146 RON	1 RON = 0.7607 AED
10 janv. 2025	1 AED = 1.3136 RON	1 RON = 0.7612 AED
11 janv. 2025	1 AED = 1.3224 RON	1 RON = 0.7562 AED
12 janv. 2025	1 AED = 1.3224 RON	1 RON = 0.7562 AED
13 janv. 2025	1 AED = 1.3275 RON	1 RON = 0.7533 AED
14 janv. 2025	1 AED = 1.3212 RON	1 RON = 0.7569 AED
15 janv. 2025	1 AED = 1.3145 RON	1 RON = 0.7607 AED
16 janv. 2025	1 AED = 1.3169 RON	1 RON = 0.7594 AED
17 janv. 2025	1 AED = 1.3159 RON	1 RON = 0.7599 AED
18 janv. 2025	1 AED = 1.3193 RON	1 RON = 0.758 AED
19 janv. 2025	1 AED = 1.3193 RON	1 RON = 0.758 AED
20 janv. 2025	1 AED = 1.3146 RON	1 RON = 0.7607 AED
21 janv. 2025	1 AED = 1.3086 RON	1 RON = 0.7642 AED
22 janv. 2025	1 AED = 1.2976 RON	1 RON = 0.7706 AED
23 janv. 2025	1 AED = 1.3016 RON	1 RON = 0.7683 AED
24 janv. 2025	1 AED = 1.2932 RON	1 RON = 0.7733 AED
25 janv. 2025	1 AED = 1.2906 RON	1 RON = 0.7748 AED
26 janv. 2025	1 AED = 1.2906 RON	1 RON = 0.7748 AED
27 janv. 2025	1 AED = 1.2886 RON	1 RON = 0.7761 AED
28 janv. 2025	1 AED = 1.2997 RON	1 RON = 0.7694 AED
29 janv. 2025	1 AED = 1.3022 RON	1 RON = 0.768 AED
30 janv. 2025	1 AED = 1.3025 RON	1 RON = 0.7677 AED
31 janv. 2025	1 AED = 1.3049 RON	1 RON = 0.7663 AED

Feb 2025

Date	AED-RON	RON-AED
01 févr. 2025	1 AED = 1.3072 RON	1 RON = 0.765 AED
02 févr. 2025	1 AED = 1.3072 RON	1 RON = 0.765 AED
03 févr. 2025	1 AED = 1.3194 RON	1 RON = 0.7579 AED
04 févr. 2025	1 AED = 1.3121 RON	1 RON = 0.7621 AED
05 févr. 2025	1 AED = 1.3008 RON	1 RON = 0.7688 AED
06 févr. 2025	1 AED = 1.308 RON	1 RON = 0.7645 AED
07 févr. 2025	1 AED = 1.3061 RON	1 RON = 0.7657 AED
08 févr. 2025	1 AED = 1.3101 RON	1 RON = 0.7633 AED
09 févr. 2025	1 AED = 1.3101 RON	1 RON = 0.7633 AED
10 févr. 2025	1 AED = 1.3134 RON	1 RON = 0.7614 AED
11 févr. 2025	1 AED = 1.312 RON	1 RON = 0.7622 AED
12 févr. 2025	1 AED = 1.3061 RON	1 RON = 0.7657 AED
13 févr. 2025	1 AED = 1.3046 RON	1 RON = 0.7665 AED
14 févr. 2025	1 AED = 1.2937 RON	1 RON = 0.7729 AED
15 févr. 2025	1 AED = 1.2914 RON	1 RON = 0.7743 AED
16 févr. 2025	1 AED = 1.2914 RON	1 RON = 0.7743 AED
17 févr. 2025	1 AED = 1.2935 RON	1 RON = 0.7731 AED
18 févr. 2025	1 AED = 1.2961 RON	1 RON = 0.7715 AED
19 févr. 2025	1 AED = 1.2995 RON	1 RON = 0.7695 AED
20 févr. 2025	1 AED = 1.3024 RON	1 RON = 0.7678 AED
21 févr. 2025	1 AED = 1.2946 RON	1 RON = 0.7724 AED
22 févr. 2025	1 AED = 1.2954 RON	1 RON = 0.772 AED
23 févr. 2025	1 AED = 1.2954 RON	1 RON = 0.772 AED
24 févr. 2025	1 AED = 1.2953 RON	1 RON = 0.772 AED
25 févr. 2025	1 AED = 1.2917 RON	1 RON = 0.7742 AED
26 févr. 2025	1 AED = 1.2909 RON	1 RON = 0.7746 AED
27 févr. 2025	1 AED = 1.2928 RON	1 RON = 0.7735 AED
28 févr. 2025	1 AED = 1.3011 RON	1 RON = 0.7686 AED

Mar 2025

Date	AED-RON	RON-AED
01 mars 2025	1 AED = 1.3046 RON	1 RON = 0.7665 AED
02 mars 2025	1 AED = 1.3044 RON	1 RON = 0.7666 AED
03 mars 2025	1 AED = 1.3061 RON	1 RON = 0.7656 AED
04 mars 2025	1 AED = 1.2846 RON	1 RON = 0.7785 AED
05 mars 2025	1 AED = 1.2671 RON	1 RON = 0.7892 AED
06 mars 2025	1 AED = 1.2549 RON	1 RON = 0.7969 AED
07 mars 2025	1 AED = 1.2489 RON	1 RON = 0.8007 AED
08 mars 2025	1 AED = 1.2479 RON	1 RON = 0.8014 AED
09 mars 2025	1 AED = 1.2505 RON	1 RON = 0.7997 AED
10 mars 2025	1 AED = 1.2497 RON	1 RON = 0.8002 AED
11 mars 2025	1 AED = 1.2503 RON	1 RON = 0.7998 AED
12 mars 2025	1 AED = 1.2437 RON	1 RON = 0.8041 AED
13 mars 2025	1 AED = 1.2482 RON	1 RON = 0.8012 AED
14 mars 2025	1 AED = 1.2481 RON	1 RON = 0.8012 AED
15 mars 2025	1 AED = 1.2455 RON	1 RON = 0.8029 AED
16 mars 2025	1 AED = 1.2454 RON	1 RON = 0.8029 AED
17 mars 2025	1 AED = 1.2442 RON	1 RON = 0.8037 AED
18 mars 2025	1 AED = 1.2409 RON	1 RON = 0.8058 AED
19 mars 2025	1 AED = 1.2401 RON	1 RON = 0.8064 AED
20 mars 2025	1 AED = 1.2458 RON	1 RON = 0.8027 AED
21 mars 2025	1 AED = 1.2492 RON	1 RON = 0.8005 AED
22 mars 2025	1 AED = 1.2517 RON	1 RON = 0.7989 AED
23 mars 2025	1 AED = 1.2497 RON	1 RON = 0.8002 AED
24 mars 2025	1 AED = 1.2526 RON	1 RON = 0.7984 AED
25 mars 2025	1 AED = 1.2549 RON	1 RON = 0.7969 AED
26 mars 2025	1 AED = 1.2556 RON	1 RON = 0.7964 AED
27 mars 2025	1 AED = 1.2564 RON	1 RON = 0.7959 AED
28 mars 2025	1 AED = 1.257 RON	1 RON = 0.7956 AED
29 mars 2025	1 AED = 1.252 RON	1 RON = 0.7987 AED
30 mars 2025	1 AED = 1.2509 RON	1 RON = 0.7994 AED
31 mars 2025	1 AED = 1.2524 RON	1 RON = 0.7985 AED

Apr 2025

Date	AED-RON	RON-AED
01 avr. 2025	1 AED = 1.2523 RON	1 RON = 0.7985 AED
02 avr. 2025	1 AED = 1.2544 RON	1 RON = 0.7972 AED
03 avr. 2025	1 AED = 1.247 RON	1 RON = 0.8019 AED
04 avr. 2025	1 AED = 1.2246 RON	1 RON = 0.8166 AED
05 avr. 2025	1 AED = 1.2366 RON	1 RON = 0.8087 AED
06 avr. 2025	1 AED = 1.2366 RON	1 RON = 0.8087 AED
07 avr. 2025	1 AED = 1.2354 RON	1 RON = 0.8094 AED
08 avr. 2025	1 AED = 1.2416 RON	1 RON = 0.8054 AED
09 avr. 2025	1 AED = 1.227 RON	1 RON = 0.815 AED
10 avr. 2025	1 AED = 1.2276 RON	1 RON = 0.8146 AED
11 avr. 2025	1 AED = 1.2109 RON	1 RON = 0.8258 AED
12 avr. 2025	1 AED = 1.1935 RON	1 RON = 0.8379 AED
13 avr. 2025	1 AED = 1.195 RON	1 RON = 0.8368 AED
14 avr. 2025	1 AED = 1.1941 RON	1 RON = 0.8374 AED
15 avr. 2025	1 AED = 1.1975 RON	1 RON = 0.8351 AED
16 avr. 2025	1 AED = 1.2008 RON	1 RON = 0.8328 AED
17 avr. 2025	1 AED = 1.1927 RON	1 RON = 0.8384 AED
18 avr. 2025	1 AED = 1.192 RON	1 RON = 0.8389 AED
19 avr. 2025	1 AED = 1.192 RON	1 RON = 0.839 AED
20 avr. 2025	1 AED = 1.192 RON	1 RON = 0.839 AED
21 avr. 2025	1 AED = 1.192 RON	1 RON = 0.839 AED
22 avr. 2025	1 AED = 1.1798 RON	1 RON = 0.8476 AED
23 avr. 2025	1 AED = 1.1873 RON	1 RON = 0.8422 AED
24 avr. 2025	1 AED = 1.1915 RON	1 RON = 0.8393 AED
25 avr. 2025	1 AED = 1.1927 RON	1 RON = 0.8384 AED
26 avr. 2025	1 AED = 1.1932 RON	1 RON = 0.8381 AED
27 avr. 2025	1 AED = 1.1932 RON	1 RON = 0.8381 AED
28 avr. 2025	1 AED = 1.193 RON	1 RON = 0.8382 AED
29 avr. 2025	1 AED = 1.1915 RON	1 RON = 0.8393 AED
30 avr. 2025	1 AED = 1.1914 RON	1 RON = 0.8394 AED

May 2025

Date	AED-RON	RON-AED
01 mai 2025	1 AED = 1.1961 RON	1 RON = 0.836 AED
02 mai 2025	1 AED = 1.1953 RON	1 RON = 0.8366 AED
03 mai 2025	1 AED = 1.1994 RON	1 RON = 0.8337 AED
04 mai 2025	1 AED = 1.1994 RON	1 RON = 0.8337 AED
05 mai 2025	1 AED = 1.1951 RON	1 RON = 0.8368 AED
06 mai 2025	1 AED = 1.2185 RON	1 RON = 0.8207 AED
07 mai 2025	1 AED = 1.2223 RON	1 RON = 0.8182 AED
08 mai 2025	1 AED = 1.2327 RON	1 RON = 0.8112 AED
09 mai 2025	1 AED = 1.2384 RON	1 RON = 0.8075 AED
10 mai 2025	1 AED = 1.2387 RON	1 RON = 0.8073 AED
11 mai 2025	1 AED = 1.2387 RON	1 RON = 0.8073 AED
12 mai 2025	1 AED = 1.2525 RON	1 RON = 0.7984 AED
13 mai 2025	1 AED = 1.2509 RON	1 RON = 0.7994 AED
14 mai 2025	1 AED = 1.2388 RON	1 RON = 0.8073 AED
15 mai 2025	1 AED = 1.2426 RON	1 RON = 0.8048 AED
16 mai 2025	1 AED = 1.2403 RON	1 RON = 0.8063 AED
17 mai 2025	1 AED = 1.2453 RON	1 RON = 0.803 AED
18 mai 2025	1 AED = 1.2453 RON	1 RON = 0.803 AED
19 mai 2025	1 AED = 1.2168 RON	1 RON = 0.8219 AED
20 mai 2025	1 AED = 1.2299 RON	1 RON = 0.8131 AED
21 mai 2025	1 AED = 1.2186 RON	1 RON = 0.8206 AED
22 mai 2025	1 AED = 1.218 RON	1 RON = 0.821 AED
23 mai 2025	1 AED = 1.2113 RON	1 RON = 0.8255 AED
24 mai 2025	1 AED = 1.2105 RON	1 RON = 0.8261 AED
25 mai 2025	1 AED = 1.2105 RON	1 RON = 0.8261 AED
26 mai 2025	1 AED = 1.2112 RON	1 RON = 0.8256 AED
27 mai 2025	1 AED = 1.2143 RON	1 RON = 0.8235 AED
28 mai 2025	1 AED = 1.2151 RON	1 RON = 0.823 AED
29 mai 2025	1 AED = 1.2211 RON	1 RON = 0.819 AED
30 mai 2025	1 AED = 1.2155 RON	1 RON = 0.8227 AED
31 mai 2025	1 AED = 1.2128 RON	1 RON = 0.8246 AED

Jun 2025

Date	AED-RON	RON-AED
01 juin 2025	1 AED = 1.2129 RON	1 RON = 0.8245 AED
02 juin 2025	1 AED = 1.205 RON	1 RON = 0.8299 AED
03 juin 2025	1 AED = 1.2089 RON	1 RON = 0.8272 AED
04 juin 2025	1 AED = 1.2085 RON	1 RON = 0.8275 AED
05 juin 2025	1 AED = 1.2039 RON	1 RON = 0.8306 AED
06 juin 2025	1 AED = 1.203 RON	1 RON = 0.8312 AED
07 juin 2025	1 AED = 1.2053 RON	1 RON = 0.8297 AED
08 juin 2025	1 AED = 1.2053 RON	1 RON = 0.8297 AED
09 juin 2025	1 AED = 1.2033 RON	1 RON = 0.831 AED
10 juin 2025	1 AED = 1.1993 RON	1 RON = 0.8339 AED
11 juin 2025	1 AED = 1.1977 RON	1 RON = 0.8349 AED
12 juin 2025	1 AED = 1.1821 RON	1 RON = 0.846 AED
13 juin 2025	1 AED = 1.1917 RON	1 RON = 0.8392 AED
14 juin 2025	1 AED = 1.1846 RON	1 RON = 0.8442 AED
15 juin 2025	1 AED = 1.1846 RON	1 RON = 0.8442 AED
16 juin 2025	1 AED = 1.182 RON	1 RON = 0.846 AED
17 juin 2025	1 AED = 1.1842 RON	1 RON = 0.8445 AED
18 juin 2025	1 AED = 1.1906 RON	1 RON = 0.8399 AED
19 juin 2025	1 AED = 1.1932 RON	1 RON = 0.8381 AED
20 juin 2025	1 AED = 1.19 RON	1 RON = 0.8403 AED
21 juin 2025	1 AED = 1.1885 RON	1 RON = 0.8414 AED
22 juin 2025	1 AED = 1.1885 RON	1 RON = 0.8414 AED
23 juin 2025	1 AED = 1.1983 RON	1 RON = 0.8345 AED
24 juin 2025	1 AED = 1.1841 RON	1 RON = 0.8445 AED
25 juin 2025	1 AED = 1.1863 RON	1 RON = 0.8429 AED
26 juin 2025	1 AED = 1.1798 RON	1 RON = 0.8476 AED
27 juin 2025	1 AED = 1.1821 RON	1 RON = 0.8459 AED
28 juin 2025	1 AED = 1.1806 RON	1 RON = 0.847 AED
29 juin 2025	1 AED = 1.1806 RON	1 RON = 0.847 AED
30 juin 2025	1 AED = 1.1785 RON	1 RON = 0.8486 AED

Jul 2025

Date	AED-RON	RON-AED
01 juil. 2025	1 AED = 1.1699 RON	1 RON = 0.8547 AED
02 juil. 2025	1 AED = 1.1717 RON	1 RON = 0.8535 AED
03 juil. 2025	1 AED = 1.1688 RON	1 RON = 0.8555 AED
04 juil. 2025	1 AED = 1.1696 RON	1 RON = 0.855 AED
05 juil. 2025	1 AED = 1.1695 RON	1 RON = 0.8551 AED
06 juil. 2025	1 AED = 1.1695 RON	1 RON = 0.8551 AED
07 juil. 2025	1 AED = 1.1759 RON	1 RON = 0.8504 AED
08 juil. 2025	1 AED = 1.1776 RON	1 RON = 0.8492 AED
09 juil. 2025	1 AED = 1.1825 RON	1 RON = 0.8457 AED
10 juil. 2025	1 AED = 1.1802 RON	1 RON = 0.8473 AED
11 juil. 2025	1 AED = 1.1824 RON	1 RON = 0.8457 AED
12 juil. 2025	1 AED = 1.1836 RON	1 RON = 0.8449 AED
13 juil. 2025	1 AED = 1.1836 RON	1 RON = 0.8449 AED
14 juil. 2025	1 AED = 1.1829 RON	1 RON = 0.8454 AED
15 juil. 2025	1 AED = 1.185 RON	1 RON = 0.8439 AED
16 juil. 2025	1 AED = 1.1895 RON	1 RON = 0.8407 AED
17 juil. 2025	1 AED = 1.1931 RON	1 RON = 0.8382 AED
18 juil. 2025	1 AED = 1.1867 RON	1 RON = 0.8427 AED
19 juil. 2025	1 AED = 1.1884 RON	1 RON = 0.8414 AED
20 juil. 2025	1 AED = 1.1884 RON	1 RON = 0.8414 AED
21 juil. 2025	1 AED = 1.184 RON	1 RON = 0.8446 AED
22 juil. 2025	1 AED = 1.1801 RON	1 RON = 0.8474 AED
23 juil. 2025	1 AED = 1.177 RON	1 RON = 0.8496 AED
24 juil. 2025	1 AED = 1.1747 RON	1 RON = 0.8513 AED
25 juil. 2025	1 AED = 1.1776 RON	1 RON = 0.8492 AED
26 juil. 2025	1 AED = 1.1747 RON	1 RON = 0.8513 AED
27 juil. 2025	1 AED = 1.1747 RON	1 RON = 0.8513 AED
28 juil. 2025	1 AED = 1.185 RON	1 RON = 0.8438 AED
29 juil. 2025	1 AED = 1.197 RON	1 RON = 0.8354 AED
30 juil. 2025	1 AED = 1.1985 RON	1 RON = 0.8344 AED
31 juil. 2025	1 AED = 1.2079 RON	1 RON = 0.8279 AED

Aug 2025

Date	AED-RON	RON-AED
01 août 2025	1 AED = 1.2098 RON	1 RON = 0.8266 AED
02 août 2025	1 AED = 1.1927 RON	1 RON = 0.8384 AED
03 août 2025	1 AED = 1.1927 RON	1 RON = 0.8384 AED
04 août 2025	1 AED = 1.1943 RON	1 RON = 0.8373 AED
05 août 2025	1 AED = 1.1965 RON	1 RON = 0.8358 AED
06 août 2025	1 AED = 1.1908 RON	1 RON = 0.8397 AED
07 août 2025	1 AED = 1.1865 RON	1 RON = 0.8428 AED
08 août 2025	1 AED = 1.1862 RON	1 RON = 0.843 AED
09 août 2025	1 AED = 1.1857 RON	1 RON = 0.8433 AED
10 août 2025	1 AED = 1.1859 RON	1 RON = 0.8432 AED
11 août 2025	1 AED = 1.1859 RON	1 RON = 0.8432 AED
12 août 2025	1 AED = 1.1888 RON	1 RON = 0.8412 AED
13 août 2025	1 AED = 1.1762 RON	1 RON = 0.8502 AED
14 août 2025	1 AED = 1.1799 RON	1 RON = 0.8475 AED
15 août 2025	1 AED = 1.1791 RON	1 RON = 0.8481 AED
16 août 2025	1 AED = 1.1777 RON	1 RON = 0.8491 AED
17 août 2025	1 AED = 1.1779 RON	1 RON = 0.849 AED
18 août 2025	1 AED = 1.1795 RON	1 RON = 0.8478 AED
19 août 2025	1 AED = 1.1791 RON	1 RON = 0.8481 AED
20 août 2025	1 AED = 1.1829 RON	1 RON = 0.8454 AED
21 août 2025	1 AED = 1.1826 RON	1 RON = 0.8456 AED
22 août 2025	1 AED = 1.1857 RON	1 RON = 0.8434 AED
23 août 2025	1 AED = 1.1736 RON	1 RON = 0.8521 AED
24 août 2025	1 AED = 1.1738 RON	1 RON = 0.852 AED
25 août 2025	1 AED = 1.1768 RON	1 RON = 0.8498 AED
26 août 2025	1 AED = 1.1821 RON	1 RON = 0.8459 AED
27 août 2025	1 AED = 1.19 RON	1 RON = 0.8404 AED
28 août 2025	1 AED = 1.183 RON	1 RON = 0.8453 AED
29 août 2025	1 AED = 1.184 RON	1 RON = 0.8446 AED
30 août 2025	1 AED = 1.1823 RON	1 RON = 0.8458 AED
31 août 2025	1 AED = 1.1823 RON	1 RON = 0.8458 AED

Sep 2025

Date	AED-RON	RON-AED
01 sept. 2025	1 AED = 1.1794 RON	1 RON = 0.8479 AED
02 sept. 2025	1 AED = 1.1879 RON	1 RON = 0.8418 AED
03 sept. 2025	1 AED = 1.1874 RON	1 RON = 0.8422 AED
04 sept. 2025	1 AED = 1.1873 RON	1 RON = 0.8423 AED
05 sept. 2025	1 AED = 1.1836 RON	1 RON = 0.8449 AED
06 sept. 2025	1 AED = 1.1796 RON	1 RON = 0.8477 AED
07 sept. 2025	1 AED = 1.1796 RON	1 RON = 0.8477 AED
08 sept. 2025	1 AED = 1.1777 RON	1 RON = 0.8491 AED
09 sept. 2025	1 AED = 1.1757 RON	1 RON = 0.8505 AED
10 sept. 2025	1 AED = 1.1808 RON	1 RON = 0.8469 AED
11 sept. 2025	1 AED = 1.1817 RON	1 RON = 0.8463 AED
12 sept. 2025	1 AED = 1.1778 RON	1 RON = 0.849 AED
13 sept. 2025	1 AED = 1.1755 RON	1 RON = 0.8507 AED
14 sept. 2025	1 AED = 1.1755 RON	1 RON = 0.8507 AED
15 sept. 2025	1 AED = 1.1727 RON	1 RON = 0.8527 AED
16 sept. 2025	1 AED = 1.168 RON	1 RON = 0.8561 AED
17 sept. 2025	1 AED = 1.1656 RON	1 RON = 0.8579 AED
18 sept. 2025	1 AED = 1.1675 RON	1 RON = 0.8565 AED
19 sept. 2025	1 AED = 1.1762 RON	1 RON = 0.8502 AED
20 sept. 2025	1 AED = 1.1767 RON	1 RON = 0.8498 AED
21 sept. 2025	1 AED = 1.1767 RON	1 RON = 0.8498 AED
22 sept. 2025	1 AED = 1.174 RON	1 RON = 0.8518 AED
23 sept. 2025	1 AED = 1.172 RON	1 RON = 0.8532 AED
24 sept. 2025	1 AED = 1.1761 RON	1 RON = 0.8502 AED
25 sept. 2025	1 AED = 1.1775 RON	1 RON = 0.8493 AED
26 sept. 2025	1 AED = 1.1849 RON	1 RON = 0.844 AED
27 sept. 2025	1 AED = 1.1823 RON	1 RON = 0.8458 AED
28 sept. 2025	1 AED = 1.1823 RON	1 RON = 0.8458 AED
29 sept. 2025	1 AED = 1.1787 RON	1 RON = 0.8484 AED
30 sept. 2025	1 AED = 1.1784 RON	1 RON = 0.8486 AED

Oct 2025

Date	AED-RON	RON-AED
01 oct. 2025	1 AED = 1.179 RON	1 RON = 0.8482 AED
02 oct. 2025	1 AED = 1.1778 RON	1 RON = 0.849 AED
03 oct. 2025	1 AED = 1.1815 RON	1 RON = 0.8464 AED
04 oct. 2025	1 AED = 1.18 RON	1 RON = 0.8475 AED
05 oct. 2025	1 AED = 1.18 RON	1 RON = 0.8475 AED
06 oct. 2025	1 AED = 1.1869 RON	1 RON = 0.8425 AED
07 oct. 2025	1 AED = 1.1894 RON	1 RON = 0.8408 AED
08 oct. 2025	1 AED = 1.1931 RON	1 RON = 0.8381 AED
09 oct. 2025	1 AED = 1.1946 RON	1 RON = 0.8371 AED
10 oct. 2025	1 AED = 1.1991 RON	1 RON = 0.8339 AED
11 oct. 2025	1 AED = 1.1939 RON	1 RON = 0.8376 AED
12 oct. 2025	1 AED = 1.1939 RON	1 RON = 0.8376 AED
13 oct. 2025	1 AED = 1.1964 RON	1 RON = 0.8359 AED
14 oct. 2025	1 AED = 1.1995 RON	1 RON = 0.8337 AED
15 oct. 2025	1 AED = 1.192 RON	1 RON = 0.8389 AED
16 oct. 2025	1 AED = 1.1886 RON	1 RON = 0.8413 AED
17 oct. 2025	1 AED = 1.1856 RON	1 RON = 0.8435 AED
18 oct. 2025	1 AED = 1.1886 RON	1 RON = 0.8413 AED
19 oct. 2025	1 AED = 1.1886 RON	1 RON = 0.8413 AED
20 oct. 2025	1 AED = 1.1895 RON	1 RON = 0.8407 AED
21 oct. 2025	1 AED = 1.1912 RON	1 RON = 0.8395 AED
22 oct. 2025	1 AED = 1.1944 RON	1 RON = 0.8372 AED
23 oct. 2025	1 AED = 1.194 RON	1 RON = 0.8375 AED
24 oct. 2025	1 AED = 1.1923 RON	1 RON = 0.8387 AED
25 oct. 2025	1 AED = 1.191 RON	1 RON = 0.8396 AED
26 oct. 2025	1 AED = 1.1912 RON	1 RON = 0.8395 AED
27 oct. 2025	1 AED = 1.1882 RON	1 RON = 0.8416 AED
28 oct. 2025	1 AED = 1.1896 RON	1 RON = 0.8406 AED
29 oct. 2025	1 AED = 1.1905 RON	1 RON = 0.84 AED
30 oct. 2025	1 AED = 1.1969 RON	1 RON = 0.8355 AED
31 oct. 2025	1 AED = 1.1972 RON	1 RON = 0.8353 AED

Nov 2025

Date	AED-RON	RON-AED
01 nov. 2025	1 AED = 1.2017 RON	1 RON = 0.8321 AED
02 nov. 2025	1 AED = 1.2017 RON	1 RON = 0.8321 AED
03 nov. 2025	1 AED = 1.2024 RON	1 RON = 0.8317 AED
04 nov. 2025	1 AED = 1.2058 RON	1 RON = 0.8293 AED
05 nov. 2025	1 AED = 1.2052 RON	1 RON = 0.8297 AED
06 nov. 2025	1 AED = 1.2019 RON	1 RON = 0.832 AED
07 nov. 2025	1 AED = 1.1976 RON	1 RON = 0.835 AED
08 nov. 2025	1 AED = 1.1978 RON	1 RON = 0.8349 AED
09 nov. 2025	1 AED = 1.1978 RON	1 RON = 0.8349 AED
10 nov. 2025	1 AED = 1.1973 RON	1 RON = 0.8352 AED
11 nov. 2025	1 AED = 1.1962 RON	1 RON = 0.836 AED
12 nov. 2025	1 AED = 1.1957 RON	1 RON = 0.8364 AED
13 nov. 2025	1 AED = 1.1912 RON	1 RON = 0.8395 AED
14 nov. 2025	1 AED = 1.1888 RON	1 RON = 0.8412 AED
15 nov. 2025	1 AED = 1.1911 RON	1 RON = 0.8396 AED
16 nov. 2025	1 AED = 1.1911 RON	1 RON = 0.8396 AED
17 nov. 2025	1 AED = 1.1932 RON	1 RON = 0.8381 AED
18 nov. 2025	1 AED = 1.1954 RON	1 RON = 0.8365 AED
19 nov. 2025	1 AED = 1.1964 RON	1 RON = 0.8358 AED
20 nov. 2025	1 AED = 1.2041 RON	1 RON = 0.8305 AED
21 nov. 2025	1 AED = 1.2028 RON	1 RON = 0.8314 AED
22 nov. 2025	1 AED = 1.2035 RON	1 RON = 0.8309 AED
23 nov. 2025	1 AED = 1.2035 RON	1 RON = 0.8309 AED
24 nov. 2025	1 AED = 1.2005 RON	1 RON = 0.833 AED
25 nov. 2025	1 AED = 1.1999 RON	1 RON = 0.8334 AED
26 nov. 2025	1 AED = 1.1978 RON	1 RON = 0.8349 AED
27 nov. 2025	1 AED = 1.1962 RON	1 RON = 0.836 AED
28 nov. 2025	1 AED = 1.1979 RON	1 RON = 0.8348 AED
29 nov. 2025	1 AED = 1.1961 RON	1 RON = 0.8361 AED
30 nov. 2025	1 AED = 1.1961 RON	1 RON = 0.8361 AED

Dec 2025

Date	AED-RON	RON-AED
01 déc. 2025	1 AED = 1.1898 RON	1 RON = 0.8405 AED
02 déc. 2025	1 AED = 1.1928 RON	1 RON = 0.8384 AED
03 déc. 2025	1 AED = 1.1882 RON	1 RON = 0.8416 AED
04 déc. 2025	1 AED = 1.1874 RON	1 RON = 0.8421 AED
05 déc. 2025	1 AED = 1.1904 RON	1 RON = 0.8401 AED
06 déc. 2025	1 AED = 1.1906 RON	1 RON = 0.8399 AED
07 déc. 2025	1 AED = 1.1906 RON	1 RON = 0.8399 AED
08 déc. 2025	1 AED = 1.1895 RON	1 RON = 0.8407 AED
09 déc. 2025	1 AED = 1.191 RON	1 RON = 0.8397 AED
10 déc. 2025	1 AED = 1.1909 RON	1 RON = 0.8397 AED
11 déc. 2025	1 AED = 1.1828 RON	1 RON = 0.8454 AED
12 déc. 2025	1 AED = 1.1824 RON	1 RON = 0.8458 AED
13 déc. 2025	1 AED = 1.1806 RON	1 RON = 0.847 AED
14 déc. 2025	1 AED = 1.1806 RON	1 RON = 0.847 AED
15 déc. 2025	1 AED = 1.1803 RON	1 RON = 0.8472 AED
16 déc. 2025	1 AED = 1.1793 RON	1 RON = 0.848 AED

Infos sur les taux de change AED-RON et RON-AED

Emirati Dirham (AED) est la devise utilisée dans Emirats Arabes Unis. Leu Roumain (RON) est la devise utilisée dans Roumanie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Emirats Arabes Unis et Roumanie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos