> Taux de change AED-PGK et PGK-AED - 2024

Taux de change AED-PGK et PGK-AED - 2024

Taux de change AED-PGK et PGK-AED

Consultez ci-dessous les taux de change pour AED-PGK et PGK-AED pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 AED = 1,0603 PGK

1 PGK = 0,9431 AED

1A 2A 2A

AED par rapport à PGKPGK par rapport à AED

Jan 2024

Date	AED-PGK	PGK-AED
01 janv. 2024	1 AED = 1.0323 PGK	1 PGK = 0.9687 AED
02 janv. 2024	1 AED = 1.0163 PGK	1 PGK = 0.984 AED
03 janv. 2024	1 AED = 1.0149 PGK	1 PGK = 0.9853 AED
04 janv. 2024	1 AED = 1.0166 PGK	1 PGK = 0.9837 AED
05 janv. 2024	1 AED = 1.0167 PGK	1 PGK = 0.9836 AED
06 janv. 2024	1 AED = 1.0127 PGK	1 PGK = 0.9874 AED
07 janv. 2024	1 AED = 1.0127 PGK	1 PGK = 0.9874 AED
08 janv. 2024	1 AED = 1.0161 PGK	1 PGK = 0.9842 AED
09 janv. 2024	1 AED = 1.0163 PGK	1 PGK = 0.9839 AED
10 janv. 2024	1 AED = 1.031 PGK	1 PGK = 0.97 AED
11 janv. 2024	1 AED = 1.0175 PGK	1 PGK = 0.9828 AED
12 janv. 2024	1 AED = 1.018 PGK	1 PGK = 0.9823 AED
13 janv. 2024	1 AED = 1.016 PGK	1 PGK = 0.9842 AED
14 janv. 2024	1 AED = 1.0161 PGK	1 PGK = 0.9841 AED
15 janv. 2024	1 AED = 1.0164 PGK	1 PGK = 0.9839 AED
16 janv. 2024	1 AED = 1.018 PGK	1 PGK = 0.9823 AED
17 janv. 2024	1 AED = 1.0182 PGK	1 PGK = 0.9821 AED
18 janv. 2024	1 AED = 1.0181 PGK	1 PGK = 0.9822 AED
19 janv. 2024	1 AED = 1.0189 PGK	1 PGK = 0.9814 AED
20 janv. 2024	1 AED = 1.0158 PGK	1 PGK = 0.9845 AED
21 janv. 2024	1 AED = 1.0157 PGK	1 PGK = 0.9846 AED
22 janv. 2024	1 AED = 1.0183 PGK	1 PGK = 0.982 AED
23 janv. 2024	1 AED = 1.0186 PGK	1 PGK = 0.9818 AED
24 janv. 2024	1 AED = 1.0189 PGK	1 PGK = 0.9815 AED
25 janv. 2024	1 AED = 1.0198 PGK	1 PGK = 0.9806 AED
26 janv. 2024	1 AED = 1.0334 PGK	1 PGK = 0.9677 AED
27 janv. 2024	1 AED = 1.0342 PGK	1 PGK = 0.9669 AED
28 janv. 2024	1 AED = 1.0342 PGK	1 PGK = 0.9669 AED
29 janv. 2024	1 AED = 1.0193 PGK	1 PGK = 0.9811 AED
30 janv. 2024	1 AED = 1.0201 PGK	1 PGK = 0.9803 AED
31 janv. 2024	1 AED = 1.0342 PGK	1 PGK = 0.9669 AED

Feb 2024

Date	AED-PGK	PGK-AED
01 févr. 2024	1 AED = 1.0199 PGK	1 PGK = 0.9805 AED
02 févr. 2024	1 AED = 1.0208 PGK	1 PGK = 0.9796 AED
03 févr. 2024	1 AED = 1.0278 PGK	1 PGK = 0.973 AED
04 févr. 2024	1 AED = 1.0278 PGK	1 PGK = 0.973 AED
05 févr. 2024	1 AED = 1.0212 PGK	1 PGK = 0.9793 AED
06 févr. 2024	1 AED = 1.0216 PGK	1 PGK = 0.9788 AED
07 févr. 2024	1 AED = 1.0214 PGK	1 PGK = 0.9791 AED
08 févr. 2024	1 AED = 1.0357 PGK	1 PGK = 0.9655 AED
09 févr. 2024	1 AED = 1.0352 PGK	1 PGK = 0.966 AED
10 févr. 2024	1 AED = 1.0344 PGK	1 PGK = 0.9668 AED
11 févr. 2024	1 AED = 1.0344 PGK	1 PGK = 0.9668 AED
12 févr. 2024	1 AED = 1.0355 PGK	1 PGK = 0.9657 AED
13 févr. 2024	1 AED = 1.0358 PGK	1 PGK = 0.9654 AED
14 févr. 2024	1 AED = 1.0362 PGK	1 PGK = 0.9651 AED
15 févr. 2024	1 AED = 1.0357 PGK	1 PGK = 0.9655 AED
16 févr. 2024	1 AED = 1.0368 PGK	1 PGK = 0.9645 AED
17 févr. 2024	1 AED = 1.0142 PGK	1 PGK = 0.986 AED
18 févr. 2024	1 AED = 1.0365 PGK	1 PGK = 0.9648 AED
19 févr. 2024	1 AED = 1.0367 PGK	1 PGK = 0.9646 AED
20 févr. 2024	1 AED = 1.0368 PGK	1 PGK = 0.9645 AED
21 févr. 2024	1 AED = 1.0373 PGK	1 PGK = 0.964 AED
22 févr. 2024	1 AED = 1.0375 PGK	1 PGK = 0.9638 AED
23 févr. 2024	1 AED = 1.0378 PGK	1 PGK = 0.9636 AED
24 févr. 2024	1 AED = 1.0366 PGK	1 PGK = 0.9647 AED
25 févr. 2024	1 AED = 1.0366 PGK	1 PGK = 0.9647 AED
26 févr. 2024	1 AED = 1.0237 PGK	1 PGK = 0.9769 AED
27 févr. 2024	1 AED = 1.0373 PGK	1 PGK = 0.964 AED
28 févr. 2024	1 AED = 1.0378 PGK	1 PGK = 0.9636 AED
29 févr. 2024	1 AED = 1.0388 PGK	1 PGK = 0.9626 AED

Mar 2024

Date	AED-PGK	PGK-AED
01 mars 2024	1 AED = 1.038 PGK	1 PGK = 0.9634 AED
02 mars 2024	1 AED = 1.035 PGK	1 PGK = 0.9661 AED
03 mars 2024	1 AED = 1.0349 PGK	1 PGK = 0.9663 AED
04 mars 2024	1 AED = 1.0391 PGK	1 PGK = 0.9624 AED
05 mars 2024	1 AED = 1.0391 PGK	1 PGK = 0.9623 AED
06 mars 2024	1 AED = 1.039 PGK	1 PGK = 0.9625 AED
07 mars 2024	1 AED = 1.0389 PGK	1 PGK = 0.9626 AED
08 mars 2024	1 AED = 1.0399 PGK	1 PGK = 0.9616 AED
09 mars 2024	1 AED = 1.0385 PGK	1 PGK = 0.9629 AED
10 mars 2024	1 AED = 1.0385 PGK	1 PGK = 0.9629 AED
11 mars 2024	1 AED = 1.026 PGK	1 PGK = 0.9746 AED
12 mars 2024	1 AED = 1.0397 PGK	1 PGK = 0.9618 AED
13 mars 2024	1 AED = 1.04 PGK	1 PGK = 0.9615 AED
14 mars 2024	1 AED = 1.0403 PGK	1 PGK = 0.9613 AED
15 mars 2024	1 AED = 1.0402 PGK	1 PGK = 0.9614 AED
16 mars 2024	1 AED = 1.0403 PGK	1 PGK = 0.9612 AED
17 mars 2024	1 AED = 1.0403 PGK	1 PGK = 0.9612 AED
18 mars 2024	1 AED = 1.0265 PGK	1 PGK = 0.9742 AED
19 mars 2024	1 AED = 1.0265 PGK	1 PGK = 0.9742 AED
20 mars 2024	1 AED = 1.0265 PGK	1 PGK = 0.9742 AED
21 mars 2024	1 AED = 1.0277 PGK	1 PGK = 0.9731 AED
22 mars 2024	1 AED = 1.0275 PGK	1 PGK = 0.9733 AED
23 mars 2024	1 AED = 1.0233 PGK	1 PGK = 0.9772 AED
24 mars 2024	1 AED = 1.0233 PGK	1 PGK = 0.9772 AED
25 mars 2024	1 AED = 1.0281 PGK	1 PGK = 0.9727 AED
26 mars 2024	1 AED = 1.0424 PGK	1 PGK = 0.9593 AED
27 mars 2024	1 AED = 1.0424 PGK	1 PGK = 0.9593 AED
28 mars 2024	1 AED = 1.0419 PGK	1 PGK = 0.9598 AED
29 mars 2024	1 AED = 1.042 PGK	1 PGK = 0.9597 AED
30 mars 2024	1 AED = 1.0407 PGK	1 PGK = 0.9609 AED
31 mars 2024	1 AED = 1.0407 PGK	1 PGK = 0.9609 AED

Apr 2024

Date	AED-PGK	PGK-AED
01 avr. 2024	1 AED = 1.0416 PGK	1 PGK = 0.9601 AED
02 avr. 2024	1 AED = 1.0428 PGK	1 PGK = 0.9589 AED
03 avr. 2024	1 AED = 1.0427 PGK	1 PGK = 0.9591 AED
04 avr. 2024	1 AED = 1.0432 PGK	1 PGK = 0.9586 AED
05 avr. 2024	1 AED = 1.0438 PGK	1 PGK = 0.9581 AED
06 avr. 2024	1 AED = 1.0423 PGK	1 PGK = 0.9594 AED
07 avr. 2024	1 AED = 1.0423 PGK	1 PGK = 0.9594 AED
08 avr. 2024	1 AED = 1.0304 PGK	1 PGK = 0.9705 AED
09 avr. 2024	1 AED = 1.0442 PGK	1 PGK = 0.9577 AED
10 avr. 2024	1 AED = 1.0453 PGK	1 PGK = 0.9566 AED
11 avr. 2024	1 AED = 1.0447 PGK	1 PGK = 0.9572 AED
12 avr. 2024	1 AED = 1.044 PGK	1 PGK = 0.9578 AED
13 avr. 2024	1 AED = 1.0443 PGK	1 PGK = 0.9576 AED
14 avr. 2024	1 AED = 1.042 PGK	1 PGK = 0.9597 AED
15 avr. 2024	1 AED = 1.0301 PGK	1 PGK = 0.9707 AED
16 avr. 2024	1 AED = 1.0307 PGK	1 PGK = 0.9702 AED
17 avr. 2024	1 AED = 1.0342 PGK	1 PGK = 0.9669 AED
18 avr. 2024	1 AED = 1.0344 PGK	1 PGK = 0.9667 AED
19 avr. 2024	1 AED = 1.0348 PGK	1 PGK = 0.9664 AED
20 avr. 2024	1 AED = 1.0324 PGK	1 PGK = 0.9686 AED
21 avr. 2024	1 AED = 1.0324 PGK	1 PGK = 0.9686 AED
22 avr. 2024	1 AED = 1.0357 PGK	1 PGK = 0.9655 AED
23 avr. 2024	1 AED = 1.0337 PGK	1 PGK = 0.9674 AED
24 avr. 2024	1 AED = 1.0352 PGK	1 PGK = 0.966 AED
25 avr. 2024	1 AED = 1.0488 PGK	1 PGK = 0.9535 AED
26 avr. 2024	1 AED = 1.0504 PGK	1 PGK = 0.9521 AED
27 avr. 2024	1 AED = 1.0535 PGK	1 PGK = 0.9492 AED
28 avr. 2024	1 AED = 1.0535 PGK	1 PGK = 0.9492 AED
29 avr. 2024	1 AED = 1.0365 PGK	1 PGK = 0.9647 AED
30 avr. 2024	1 AED = 1.0514 PGK	1 PGK = 0.9511 AED

May 2024

Date	AED-PGK	PGK-AED
01 mai 2024	1 AED = 1.0508 PGK	1 PGK = 0.9517 AED
02 mai 2024	1 AED = 1.0518 PGK	1 PGK = 0.9507 AED
03 mai 2024	1 AED = 1.0521 PGK	1 PGK = 0.9505 AED
04 mai 2024	1 AED = 1.0495 PGK	1 PGK = 0.9528 AED
05 mai 2024	1 AED = 1.0495 PGK	1 PGK = 0.9528 AED
06 mai 2024	1 AED = 1.0532 PGK	1 PGK = 0.9495 AED
07 mai 2024	1 AED = 1.0542 PGK	1 PGK = 0.9486 AED
08 mai 2024	1 AED = 1.0552 PGK	1 PGK = 0.9477 AED
09 mai 2024	1 AED = 1.056 PGK	1 PGK = 0.9469 AED
10 mai 2024	1 AED = 1.0565 PGK	1 PGK = 0.9465 AED
11 mai 2024	1 AED = 1.0565 PGK	1 PGK = 0.9465 AED
12 mai 2024	1 AED = 1.0556 PGK	1 PGK = 0.9473 AED
13 mai 2024	1 AED = 1.0563 PGK	1 PGK = 0.9467 AED
14 mai 2024	1 AED = 1.0565 PGK	1 PGK = 0.9465 AED
15 mai 2024	1 AED = 1.0567 PGK	1 PGK = 0.9463 AED
16 mai 2024	1 AED = 1.0572 PGK	1 PGK = 0.9459 AED
17 mai 2024	1 AED = 1.0572 PGK	1 PGK = 0.9459 AED
18 mai 2024	1 AED = 1.0517 PGK	1 PGK = 0.9508 AED
19 mai 2024	1 AED = 1.0517 PGK	1 PGK = 0.9508 AED
20 mai 2024	1 AED = 1.0584 PGK	1 PGK = 0.9448 AED
21 mai 2024	1 AED = 1.058 PGK	1 PGK = 0.9452 AED
22 mai 2024	1 AED = 1.0587 PGK	1 PGK = 0.9446 AED
23 mai 2024	1 AED = 1.0582 PGK	1 PGK = 0.945 AED
24 mai 2024	1 AED = 1.0585 PGK	1 PGK = 0.9447 AED
25 mai 2024	1 AED = 1.0568 PGK	1 PGK = 0.9462 AED
26 mai 2024	1 AED = 1.0568 PGK	1 PGK = 0.9462 AED
27 mai 2024	1 AED = 1.0587 PGK	1 PGK = 0.9445 AED
28 mai 2024	1 AED = 1.0577 PGK	1 PGK = 0.9454 AED
29 mai 2024	1 AED = 1.0601 PGK	1 PGK = 0.9433 AED
30 mai 2024	1 AED = 1.0591 PGK	1 PGK = 0.9442 AED
31 mai 2024	1 AED = 1.0445 PGK	1 PGK = 0.9574 AED

Jun 2024

Date	AED-PGK	PGK-AED
01 juin 2024	1 AED = 1.0441 PGK	1 PGK = 0.9577 AED
02 juin 2024	1 AED = 1.0441 PGK	1 PGK = 0.9577 AED
03 juin 2024	1 AED = 1.0587 PGK	1 PGK = 0.9445 AED
04 juin 2024	1 AED = 1.0592 PGK	1 PGK = 0.9441 AED
05 juin 2024	1 AED = 1.0603 PGK	1 PGK = 0.9431 AED
06 juin 2024	1 AED = 1.0604 PGK	1 PGK = 0.943 AED
07 juin 2024	1 AED = 1.0453 PGK	1 PGK = 0.9567 AED
08 juin 2024	1 AED = 1.0523 PGK	1 PGK = 0.9503 AED
09 juin 2024	1 AED = 1.0523 PGK	1 PGK = 0.9503 AED
10 juin 2024	1 AED = 1.0594 PGK	1 PGK = 0.9439 AED
11 juin 2024	1 AED = 1.0619 PGK	1 PGK = 0.9418 AED
12 juin 2024	1 AED = 1.0605 PGK	1 PGK = 0.9429 AED
13 juin 2024	1 AED = 1.0605 PGK	1 PGK = 0.9429 AED
14 juin 2024	1 AED = 1.0608 PGK	1 PGK = 0.9427 AED
15 juin 2024	1 AED = 1.0584 PGK	1 PGK = 0.9448 AED
16 juin 2024	1 AED = 1.0584 PGK	1 PGK = 0.9448 AED
17 juin 2024	1 AED = 1.0466 PGK	1 PGK = 0.9555 AED
18 juin 2024	1 AED = 1.0612 PGK	1 PGK = 0.9424 AED
19 juin 2024	1 AED = 1.0615 PGK	1 PGK = 0.942 AED
20 juin 2024	1 AED = 1.0613 PGK	1 PGK = 0.9422 AED
21 juin 2024	1 AED = 1.0617 PGK	1 PGK = 0.9419 AED
22 juin 2024	1 AED = 1.0597 PGK	1 PGK = 0.9437 AED
23 juin 2024	1 AED = 1.0597 PGK	1 PGK = 0.9437 AED
24 juin 2024	1 AED = 1.0619 PGK	1 PGK = 0.9417 AED
25 juin 2024	1 AED = 1.0628 PGK	1 PGK = 0.9409 AED
26 juin 2024	1 AED = 1.0625 PGK	1 PGK = 0.9412 AED
27 juin 2024	1 AED = 1.0484 PGK	1 PGK = 0.9538 AED
28 juin 2024	1 AED = 1.0477 PGK	1 PGK = 0.9545 AED
29 juin 2024	1 AED = 1.0477 PGK	1 PGK = 0.9545 AED
30 juin 2024	1 AED = 1.0467 PGK	1 PGK = 0.9554 AED

Jul 2024

Date	AED-PGK	PGK-AED
01 juil. 2024	1 AED = 1.0484 PGK	1 PGK = 0.9538 AED
02 juil. 2024	1 AED = 1.0484 PGK	1 PGK = 0.9539 AED
03 juil. 2024	1 AED = 1.0487 PGK	1 PGK = 0.9536 AED
04 juil. 2024	1 AED = 1.0488 PGK	1 PGK = 0.9534 AED
05 juil. 2024	1 AED = 1.0484 PGK	1 PGK = 0.9538 AED
06 juil. 2024	1 AED = 1.0456 PGK	1 PGK = 0.9564 AED
07 juil. 2024	1 AED = 1.0456 PGK	1 PGK = 0.9564 AED
08 juil. 2024	1 AED = 1.0639 PGK	1 PGK = 0.94 AED
09 juil. 2024	1 AED = 1.0648 PGK	1 PGK = 0.9391 AED
10 juil. 2024	1 AED = 1.0643 PGK	1 PGK = 0.9396 AED
11 juil. 2024	1 AED = 1.0652 PGK	1 PGK = 0.9388 AED
12 juil. 2024	1 AED = 1.0653 PGK	1 PGK = 0.9387 AED
13 juil. 2024	1 AED = 1.0636 PGK	1 PGK = 0.9402 AED
14 juil. 2024	1 AED = 1.0622 PGK	1 PGK = 0.9414 AED
15 juil. 2024	1 AED = 1.0649 PGK	1 PGK = 0.9391 AED
16 juil. 2024	1 AED = 1.0659 PGK	1 PGK = 0.9382 AED
17 juil. 2024	1 AED = 1.0658 PGK	1 PGK = 0.9383 AED
18 juil. 2024	1 AED = 1.0665 PGK	1 PGK = 0.9376 AED
19 juil. 2024	1 AED = 1.066 PGK	1 PGK = 0.9381 AED
20 juil. 2024	1 AED = 1.0656 PGK	1 PGK = 0.9384 AED
21 juil. 2024	1 AED = 1.0656 PGK	1 PGK = 0.9384 AED
22 juil. 2024	1 AED = 1.0671 PGK	1 PGK = 0.9371 AED
23 juil. 2024	1 AED = 1.0663 PGK	1 PGK = 0.9378 AED
24 juil. 2024	1 AED = 1.0529 PGK	1 PGK = 0.9498 AED
25 juil. 2024	1 AED = 1.0532 PGK	1 PGK = 0.9495 AED
26 juil. 2024	1 AED = 1.068 PGK	1 PGK = 0.9364 AED
27 juil. 2024	1 AED = 1.0665 PGK	1 PGK = 0.9377 AED
28 juil. 2024	1 AED = 1.0665 PGK	1 PGK = 0.9377 AED
29 juil. 2024	1 AED = 1.0689 PGK	1 PGK = 0.9355 AED
30 juil. 2024	1 AED = 1.0692 PGK	1 PGK = 0.9353 AED
31 juil. 2024	1 AED = 1.069 PGK	1 PGK = 0.9355 AED

Aug 2024

Date	AED-PGK	PGK-AED
01 août 2024	1 AED = 1.069 PGK	1 PGK = 0.9355 AED
02 août 2024	1 AED = 1.0692 PGK	1 PGK = 0.9353 AED
03 août 2024	1 AED = 1.0602 PGK	1 PGK = 0.9432 AED
04 août 2024	1 AED = 1.0602 PGK	1 PGK = 0.9432 AED
05 août 2024	1 AED = 1.0697 PGK	1 PGK = 0.9348 AED
06 août 2024	1 AED = 1.071 PGK	1 PGK = 0.9337 AED
07 août 2024	1 AED = 1.0709 PGK	1 PGK = 0.9338 AED
08 août 2024	1 AED = 1.0714 PGK	1 PGK = 0.9333 AED
09 août 2024	1 AED = 1.0725 PGK	1 PGK = 0.9324 AED
10 août 2024	1 AED = 1.057 PGK	1 PGK = 0.946 AED
11 août 2024	1 AED = 1.0712 PGK	1 PGK = 0.9335 AED
12 août 2024	1 AED = 1.0572 PGK	1 PGK = 0.9459 AED
13 août 2024	1 AED = 1.072 PGK	1 PGK = 0.9329 AED
14 août 2024	1 AED = 1.0727 PGK	1 PGK = 0.9322 AED
15 août 2024	1 AED = 1.073 PGK	1 PGK = 0.9319 AED
16 août 2024	1 AED = 1.0737 PGK	1 PGK = 0.9314 AED
17 août 2024	1 AED = 1.0695 PGK	1 PGK = 0.935 AED
18 août 2024	1 AED = 1.0695 PGK	1 PGK = 0.935 AED
19 août 2024	1 AED = 1.0736 PGK	1 PGK = 0.9314 AED
20 août 2024	1 AED = 1.0739 PGK	1 PGK = 0.9312 AED
21 août 2024	1 AED = 1.0752 PGK	1 PGK = 0.93 AED
22 août 2024	1 AED = 1.0755 PGK	1 PGK = 0.9298 AED
23 août 2024	1 AED = 1.0758 PGK	1 PGK = 0.9296 AED
24 août 2024	1 AED = 1.0669 PGK	1 PGK = 0.9373 AED
25 août 2024	1 AED = 1.0669 PGK	1 PGK = 0.9373 AED
26 août 2024	1 AED = 1.0607 PGK	1 PGK = 0.9428 AED
27 août 2024	1 AED = 1.0756 PGK	1 PGK = 0.9298 AED
28 août 2024	1 AED = 1.0755 PGK	1 PGK = 0.9298 AED
29 août 2024	1 AED = 1.0762 PGK	1 PGK = 0.9292 AED
30 août 2024	1 AED = 1.0765 PGK	1 PGK = 0.9289 AED
31 août 2024	1 AED = 1.0755 PGK	1 PGK = 0.9298 AED

Sep 2024

Date	AED-PGK	PGK-AED
01 sept. 2024	1 AED = 1.0781 PGK	1 PGK = 0.9275 AED
02 sept. 2024	1 AED = 1.0771 PGK	1 PGK = 0.9284 AED
03 sept. 2024	1 AED = 1.0772 PGK	1 PGK = 0.9284 AED
04 sept. 2024	1 AED = 1.0785 PGK	1 PGK = 0.9272 AED
05 sept. 2024	1 AED = 1.0627 PGK	1 PGK = 0.941 AED
06 sept. 2024	1 AED = 1.0779 PGK	1 PGK = 0.9277 AED
07 sept. 2024	1 AED = 1.079 PGK	1 PGK = 0.9268 AED
08 sept. 2024	1 AED = 1.079 PGK	1 PGK = 0.9268 AED
09 sept. 2024	1 AED = 1.078 PGK	1 PGK = 0.9277 AED
10 sept. 2024	1 AED = 1.079 PGK	1 PGK = 0.9267 AED
11 sept. 2024	1 AED = 1.0786 PGK	1 PGK = 0.9272 AED
12 sept. 2024	1 AED = 1.0797 PGK	1 PGK = 0.9262 AED
13 sept. 2024	1 AED = 1.0728 PGK	1 PGK = 0.9321 AED
14 sept. 2024	1 AED = 1.0799 PGK	1 PGK = 0.926 AED
15 sept. 2024	1 AED = 1.0799 PGK	1 PGK = 0.926 AED
16 sept. 2024	1 AED = 1.0801 PGK	1 PGK = 0.9259 AED
17 sept. 2024	1 AED = 1.0803 PGK	1 PGK = 0.9256 AED
18 sept. 2024	1 AED = 1.0808 PGK	1 PGK = 0.9252 AED
19 sept. 2024	1 AED = 1.0825 PGK	1 PGK = 0.9238 AED
20 sept. 2024	1 AED = 1.0661 PGK	1 PGK = 0.938 AED
21 sept. 2024	1 AED = 1.064 PGK	1 PGK = 0.9398 AED
22 sept. 2024	1 AED = 1.064 PGK	1 PGK = 0.9398 AED
23 sept. 2024	1 AED = 1.0806 PGK	1 PGK = 0.9254 AED
24 sept. 2024	1 AED = 1.0663 PGK	1 PGK = 0.9378 AED
25 sept. 2024	1 AED = 1.0818 PGK	1 PGK = 0.9243 AED
26 sept. 2024	1 AED = 1.0822 PGK	1 PGK = 0.9241 AED
27 sept. 2024	1 AED = 1.0824 PGK	1 PGK = 0.9239 AED
28 sept. 2024	1 AED = 1.0818 PGK	1 PGK = 0.9244 AED
29 sept. 2024	1 AED = 1.0818 PGK	1 PGK = 0.9244 AED
30 sept. 2024	1 AED = 1.0827 PGK	1 PGK = 0.9236 AED

Oct 2024

Date	AED-PGK	PGK-AED
01 oct. 2024	1 AED = 1.0669 PGK	1 PGK = 0.9373 AED
02 oct. 2024	1 AED = 1.083 PGK	1 PGK = 0.9234 AED
03 oct. 2024	1 AED = 1.0842 PGK	1 PGK = 0.9223 AED
04 oct. 2024	1 AED = 1.084 PGK	1 PGK = 0.9226 AED
05 oct. 2024	1 AED = 1.0888 PGK	1 PGK = 0.9185 AED
06 oct. 2024	1 AED = 1.0888 PGK	1 PGK = 0.9185 AED
07 oct. 2024	1 AED = 1.0842 PGK	1 PGK = 0.9223 AED
08 oct. 2024	1 AED = 1.0702 PGK	1 PGK = 0.9344 AED
09 oct. 2024	1 AED = 1.0699 PGK	1 PGK = 0.9346 AED
10 oct. 2024	1 AED = 1.0706 PGK	1 PGK = 0.934 AED
11 oct. 2024	1 AED = 1.0714 PGK	1 PGK = 0.9333 AED
12 oct. 2024	1 AED = 1.0694 PGK	1 PGK = 0.9351 AED
13 oct. 2024	1 AED = 1.0706 PGK	1 PGK = 0.9341 AED
14 oct. 2024	1 AED = 1.071 PGK	1 PGK = 0.9337 AED
15 oct. 2024	1 AED = 1.0715 PGK	1 PGK = 0.9332 AED
16 oct. 2024	1 AED = 1.0716 PGK	1 PGK = 0.9332 AED
17 oct. 2024	1 AED = 1.0718 PGK	1 PGK = 0.933 AED
18 oct. 2024	1 AED = 1.0726 PGK	1 PGK = 0.9323 AED
19 oct. 2024	1 AED = 1.0693 PGK	1 PGK = 0.9352 AED
20 oct. 2024	1 AED = 1.0693 PGK	1 PGK = 0.9352 AED
21 oct. 2024	1 AED = 1.0722 PGK	1 PGK = 0.9327 AED
22 oct. 2024	1 AED = 1.0888 PGK	1 PGK = 0.9185 AED
23 oct. 2024	1 AED = 1.0883 PGK	1 PGK = 0.9189 AED
24 oct. 2024	1 AED = 1.0892 PGK	1 PGK = 0.9181 AED
25 oct. 2024	1 AED = 1.0896 PGK	1 PGK = 0.9178 AED
26 oct. 2024	1 AED = 1.0919 PGK	1 PGK = 0.9158 AED
27 oct. 2024	1 AED = 1.0919 PGK	1 PGK = 0.9158 AED
28 oct. 2024	1 AED = 1.0892 PGK	1 PGK = 0.9181 AED
29 oct. 2024	1 AED = 1.0905 PGK	1 PGK = 0.917 AED
30 oct. 2024	1 AED = 1.0918 PGK	1 PGK = 0.9159 AED
31 oct. 2024	1 AED = 1.0901 PGK	1 PGK = 0.9174 AED

Nov 2024

Date	AED-PGK	PGK-AED
01 nov. 2024	1 AED = 1.0914 PGK	1 PGK = 0.9163 AED
02 nov. 2024	1 AED = 1.0639 PGK	1 PGK = 0.9399 AED
03 nov. 2024	1 AED = 1.0899 PGK	1 PGK = 0.9175 AED
04 nov. 2024	1 AED = 1.0924 PGK	1 PGK = 0.9154 AED
05 nov. 2024	1 AED = 1.0923 PGK	1 PGK = 0.9155 AED
06 nov. 2024	1 AED = 1.0925 PGK	1 PGK = 0.9154 AED
07 nov. 2024	1 AED = 1.0924 PGK	1 PGK = 0.9154 AED
08 nov. 2024	1 AED = 1.0935 PGK	1 PGK = 0.9145 AED
09 nov. 2024	1 AED = 1.0991 PGK	1 PGK = 0.9099 AED
10 nov. 2024	1 AED = 1.0991 PGK	1 PGK = 0.9099 AED
11 nov. 2024	1 AED = 1.0935 PGK	1 PGK = 0.9145 AED
12 nov. 2024	1 AED = 1.0943 PGK	1 PGK = 0.9138 AED
13 nov. 2024	1 AED = 1.0952 PGK	1 PGK = 0.9131 AED
14 nov. 2024	1 AED = 1.0787 PGK	1 PGK = 0.9271 AED
15 nov. 2024	1 AED = 1.0955 PGK	1 PGK = 0.9129 AED
16 nov. 2024	1 AED = 1.098 PGK	1 PGK = 0.9107 AED
17 nov. 2024	1 AED = 1.098 PGK	1 PGK = 0.9107 AED
18 nov. 2024	1 AED = 1.0958 PGK	1 PGK = 0.9126 AED
19 nov. 2024	1 AED = 1.0956 PGK	1 PGK = 0.9127 AED
20 nov. 2024	1 AED = 1.0961 PGK	1 PGK = 0.9123 AED
21 nov. 2024	1 AED = 1.0959 PGK	1 PGK = 0.9125 AED
22 nov. 2024	1 AED = 1.097 PGK	1 PGK = 0.9116 AED
23 nov. 2024	1 AED = 1.0959 PGK	1 PGK = 0.9125 AED
24 nov. 2024	1 AED = 1.0959 PGK	1 PGK = 0.9125 AED
25 nov. 2024	1 AED = 1.0971 PGK	1 PGK = 0.9115 AED
26 nov. 2024	1 AED = 1.0943 PGK	1 PGK = 0.9139 AED
27 nov. 2024	1 AED = 1.0983 PGK	1 PGK = 0.9105 AED
28 nov. 2024	1 AED = 1.0976 PGK	1 PGK = 0.9111 AED
29 nov. 2024	1 AED = 1.0991 PGK	1 PGK = 0.9099 AED
30 nov. 2024	1 AED = 1.0962 PGK	1 PGK = 0.9122 AED

Dec 2024

Date	AED-PGK	PGK-AED
01 déc. 2024	1 AED = 1.0962 PGK	1 PGK = 0.9122 AED
02 déc. 2024	1 AED = 1.0983 PGK	1 PGK = 0.9105 AED
03 déc. 2024	1 AED = 1.0998 PGK	1 PGK = 0.9092 AED
04 déc. 2024	1 AED = 1.1004 PGK	1 PGK = 0.9087 AED
05 déc. 2024	1 AED = 1.1007 PGK	1 PGK = 0.9085 AED
06 déc. 2024	1 AED = 1.1004 PGK	1 PGK = 0.9088 AED
07 déc. 2024	1 AED = 1.1013 PGK	1 PGK = 0.908 AED
08 déc. 2024	1 AED = 1.1013 PGK	1 PGK = 0.908 AED
09 déc. 2024	1 AED = 1.1012 PGK	1 PGK = 0.9081 AED
10 déc. 2024	1 AED = 1.1017 PGK	1 PGK = 0.9077 AED
11 déc. 2024	1 AED = 1.1001 PGK	1 PGK = 0.909 AED
12 déc. 2024	1 AED = 1.1025 PGK	1 PGK = 0.907 AED
13 déc. 2024	1 AED = 1.1014 PGK	1 PGK = 0.908 AED
14 déc. 2024	1 AED = 1.0999 PGK	1 PGK = 0.9092 AED
15 déc. 2024	1 AED = 1.0999 PGK	1 PGK = 0.9092 AED
16 déc. 2024	1 AED = 1.1015 PGK	1 PGK = 0.9079 AED
17 déc. 2024	1 AED = 1.1028 PGK	1 PGK = 0.9068 AED
18 déc. 2024	1 AED = 1.1029 PGK	1 PGK = 0.9067 AED
19 déc. 2024	1 AED = 1.1038 PGK	1 PGK = 0.906 AED
20 déc. 2024	1 AED = 1.1038 PGK	1 PGK = 0.906 AED
21 déc. 2024	1 AED = 1.0996 PGK	1 PGK = 0.9094 AED
22 déc. 2024	1 AED = 1.0996 PGK	1 PGK = 0.9094 AED
23 déc. 2024	1 AED = 1.1058 PGK	1 PGK = 0.9043 AED
24 déc. 2024	1 AED = 1.1043 PGK	1 PGK = 0.9055 AED
25 déc. 2024	1 AED = 1.1033 PGK	1 PGK = 0.9064 AED
26 déc. 2024	1 AED = 1.1032 PGK	1 PGK = 0.9064 AED
27 déc. 2024	1 AED = 1.0895 PGK	1 PGK = 0.9179 AED
28 déc. 2024	1 AED = 1.0907 PGK	1 PGK = 0.9169 AED
29 déc. 2024	1 AED = 1.0907 PGK	1 PGK = 0.9169 AED
30 déc. 2024	1 AED = 1.1052 PGK	1 PGK = 0.9048 AED
31 déc. 2024	1 AED = 1.1061 PGK	1 PGK = 0.9041 AED

Infos sur les taux de change AED-PGK et PGK-AED

Emirati Dirham (AED) est la devise utilisée dans Emirats Arabes Unis. Kina (PGK) est la devise utilisée dans Papouasie-Nouvelle-Guinée. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Emirats Arabes Unis et Papouasie-Nouvelle-Guinée; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos