> Taux de change AED-PEN et PEN-AED - 2025

Taux de change AED-PEN et PEN-AED - 2025

Taux de change AED-PEN et PEN-AED

Consultez ci-dessous les taux de change pour AED-PEN et PEN-AED pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 AED = 1,005 PEN

1 PEN = 0,995 AED

1A 2A 2A

AED par rapport à PENPEN par rapport à AED

Jan 2025

Date	AED-PEN	PEN-AED
01 janv. 2025	1 AED = 1.0198 PEN	1 PEN = 0.9806 AED
02 janv. 2025	1 AED = 1.0228 PEN	1 PEN = 0.9778 AED
03 janv. 2025	1 AED = 1.0221 PEN	1 PEN = 0.9783 AED
04 janv. 2025	1 AED = 1.0202 PEN	1 PEN = 0.9802 AED
05 janv. 2025	1 AED = 1.0202 PEN	1 PEN = 0.9802 AED
06 janv. 2025	1 AED = 1.0253 PEN	1 PEN = 0.9753 AED
07 janv. 2025	1 AED = 1.0251 PEN	1 PEN = 0.9755 AED
08 janv. 2025	1 AED = 1.0293 PEN	1 PEN = 0.9715 AED
09 janv. 2025	1 AED = 1.0277 PEN	1 PEN = 0.9731 AED
10 janv. 2025	1 AED = 1.0244 PEN	1 PEN = 0.9762 AED
11 janv. 2025	1 AED = 1.029 PEN	1 PEN = 0.9718 AED
12 janv. 2025	1 AED = 1.029 PEN	1 PEN = 0.9718 AED
13 janv. 2025	1 AED = 1.0272 PEN	1 PEN = 0.9735 AED
14 janv. 2025	1 AED = 1.0306 PEN	1 PEN = 0.9703 AED
15 janv. 2025	1 AED = 1.0269 PEN	1 PEN = 0.9738 AED
16 janv. 2025	1 AED = 1.0253 PEN	1 PEN = 0.9754 AED
17 janv. 2025	1 AED = 1.0234 PEN	1 PEN = 0.9772 AED
18 janv. 2025	1 AED = 1.0233 PEN	1 PEN = 0.9773 AED
19 janv. 2025	1 AED = 1.0233 PEN	1 PEN = 0.9773 AED
20 janv. 2025	1 AED = 1.0247 PEN	1 PEN = 0.9759 AED
21 janv. 2025	1 AED = 1.0171 PEN	1 PEN = 0.9832 AED
22 janv. 2025	1 AED = 1.0116 PEN	1 PEN = 0.9885 AED
23 janv. 2025	1 AED = 1.0131 PEN	1 PEN = 0.9871 AED
24 janv. 2025	1 AED = 1.0114 PEN	1 PEN = 0.9887 AED
25 janv. 2025	1 AED = 1.0092 PEN	1 PEN = 0.9909 AED
26 janv. 2025	1 AED = 1.0092 PEN	1 PEN = 0.9909 AED
27 janv. 2025	1 AED = 1.013 PEN	1 PEN = 0.9872 AED
28 janv. 2025	1 AED = 1.0194 PEN	1 PEN = 0.981 AED
29 janv. 2025	1 AED = 1.0176 PEN	1 PEN = 0.9827 AED
30 janv. 2025	1 AED = 1.0111 PEN	1 PEN = 0.989 AED
31 janv. 2025	1 AED = 1.0125 PEN	1 PEN = 0.9877 AED

Feb 2025

Date	AED-PEN	PEN-AED
01 févr. 2025	1 AED = 1.0125 PEN	1 PEN = 0.9877 AED
02 févr. 2025	1 AED = 1.0141 PEN	1 PEN = 0.9861 AED
03 févr. 2025	1 AED = 1.0143 PEN	1 PEN = 0.9859 AED
04 févr. 2025	1 AED = 1.0089 PEN	1 PEN = 0.9912 AED
05 févr. 2025	1 AED = 1.011 PEN	1 PEN = 0.9891 AED
06 févr. 2025	1 AED = 1.0121 PEN	1 PEN = 0.988 AED
07 févr. 2025	1 AED = 1.0125 PEN	1 PEN = 0.9877 AED
08 févr. 2025	1 AED = 1.0164 PEN	1 PEN = 0.9839 AED
09 févr. 2025	1 AED = 1.0164 PEN	1 PEN = 0.9839 AED
10 févr. 2025	1 AED = 1.0127 PEN	1 PEN = 0.9875 AED
11 févr. 2025	1 AED = 1.01 PEN	1 PEN = 0.9901 AED
12 févr. 2025	1 AED = 1.0105 PEN	1 PEN = 0.9896 AED
13 févr. 2025	1 AED = 1.0079 PEN	1 PEN = 0.9921 AED
14 févr. 2025	1 AED = 1.012 PEN	1 PEN = 0.9882 AED
15 févr. 2025	1 AED = 1.0086 PEN	1 PEN = 0.9915 AED
16 févr. 2025	1 AED = 1.0086 PEN	1 PEN = 0.9915 AED
17 févr. 2025	1 AED = 1.0072 PEN	1 PEN = 0.9928 AED
18 févr. 2025	1 AED = 1.0064 PEN	1 PEN = 0.9937 AED
19 févr. 2025	1 AED = 1.0023 PEN	1 PEN = 0.9977 AED
20 févr. 2025	1 AED = 1.0042 PEN	1 PEN = 0.9958 AED
21 févr. 2025	1 AED = 1.0033 PEN	1 PEN = 0.9967 AED
22 févr. 2025	1 AED = 1.0031 PEN	1 PEN = 0.9969 AED
23 févr. 2025	1 AED = 1.0031 PEN	1 PEN = 0.9969 AED
24 févr. 2025	1 AED = 1.0021 PEN	1 PEN = 0.9979 AED
25 févr. 2025	1 AED = 1.0023 PEN	1 PEN = 0.9977 AED
26 févr. 2025	1 AED = 1.0026 PEN	1 PEN = 0.9974 AED
27 févr. 2025	1 AED = 0.9969 PEN	1 PEN = 1.0031 AED
28 févr. 2025	1 AED = 0.9992 PEN	1 PEN = 1.0008 AED

Mar 2025

Date	AED-PEN	PEN-AED
01 mars 2025	1 AED = 1.0143 PEN	1 PEN = 0.9859 AED
02 mars 2025	1 AED = 1.0142 PEN	1 PEN = 0.986 AED
03 mars 2025	1 AED = 1.01 PEN	1 PEN = 0.9901 AED
04 mars 2025	1 AED = 1.0038 PEN	1 PEN = 0.9962 AED
05 mars 2025	1 AED = 0.9978 PEN	1 PEN = 1.0022 AED
06 mars 2025	1 AED = 0.994 PEN	1 PEN = 1.006 AED
07 mars 2025	1 AED = 0.9953 PEN	1 PEN = 1.0047 AED
08 mars 2025	1 AED = 0.9959 PEN	1 PEN = 1.0041 AED
09 mars 2025	1 AED = 0.996 PEN	1 PEN = 1.004 AED
10 mars 2025	1 AED = 0.9955 PEN	1 PEN = 1.0045 AED
11 mars 2025	1 AED = 0.9964 PEN	1 PEN = 1.0036 AED
12 mars 2025	1 AED = 0.9981 PEN	1 PEN = 1.0019 AED
13 mars 2025	1 AED = 0.9969 PEN	1 PEN = 1.0031 AED
14 mars 2025	1 AED = 0.9983 PEN	1 PEN = 1.0017 AED
15 mars 2025	1 AED = 0.9965 PEN	1 PEN = 1.0036 AED
16 mars 2025	1 AED = 0.9961 PEN	1 PEN = 1.0039 AED
17 mars 2025	1 AED = 0.9959 PEN	1 PEN = 1.0041 AED
18 mars 2025	1 AED = 0.9945 PEN	1 PEN = 1.0055 AED
19 mars 2025	1 AED = 0.9891 PEN	1 PEN = 1.011 AED
20 mars 2025	1 AED = 0.9867 PEN	1 PEN = 1.0135 AED
21 mars 2025	1 AED = 0.9857 PEN	1 PEN = 1.0145 AED
22 mars 2025	1 AED = 0.9844 PEN	1 PEN = 1.0159 AED
23 mars 2025	1 AED = 0.9897 PEN	1 PEN = 1.0104 AED
24 mars 2025	1 AED = 0.9897 PEN	1 PEN = 1.0104 AED
25 mars 2025	1 AED = 0.9918 PEN	1 PEN = 1.0083 AED
26 mars 2025	1 AED = 0.9893 PEN	1 PEN = 1.0108 AED
27 mars 2025	1 AED = 0.9904 PEN	1 PEN = 1.0097 AED
28 mars 2025	1 AED = 0.991 PEN	1 PEN = 1.009 AED
29 mars 2025	1 AED = 0.9926 PEN	1 PEN = 1.0075 AED
30 mars 2025	1 AED = 0.9962 PEN	1 PEN = 1.0038 AED
31 mars 2025	1 AED = 0.9961 PEN	1 PEN = 1.0039 AED

Apr 2025

Date	AED-PEN	PEN-AED
01 avr. 2025	1 AED = 0.996 PEN	1 PEN = 1.004 AED
02 avr. 2025	1 AED = 0.9997 PEN	1 PEN = 1.0003 AED
03 avr. 2025	1 AED = 1.0003 PEN	1 PEN = 0.9997 AED
04 avr. 2025	1 AED = 0.9981 PEN	1 PEN = 1.0019 AED
05 avr. 2025	1 AED = 1.0066 PEN	1 PEN = 0.9934 AED
06 avr. 2025	1 AED = 1.0066 PEN	1 PEN = 0.9934 AED
07 avr. 2025	1 AED = 1.0024 PEN	1 PEN = 0.9976 AED
08 avr. 2025	1 AED = 1.0023 PEN	1 PEN = 0.9977 AED
09 avr. 2025	1 AED = 1.0188 PEN	1 PEN = 0.9815 AED
10 avr. 2025	1 AED = 1.0232 PEN	1 PEN = 0.9773 AED
11 avr. 2025	1 AED = 1.015 PEN	1 PEN = 0.9852 AED
12 avr. 2025	1 AED = 1.0141 PEN	1 PEN = 0.9861 AED
13 avr. 2025	1 AED = 1.015 PEN	1 PEN = 0.9852 AED
14 avr. 2025	1 AED = 1.0151 PEN	1 PEN = 0.9851 AED
15 avr. 2025	1 AED = 1.018 PEN	1 PEN = 0.9823 AED
16 avr. 2025	1 AED = 1.0188 PEN	1 PEN = 0.9815 AED
17 avr. 2025	1 AED = 1.014 PEN	1 PEN = 0.9862 AED
18 avr. 2025	1 AED = 1.0245 PEN	1 PEN = 0.9761 AED
19 avr. 2025	1 AED = 1.0245 PEN	1 PEN = 0.9761 AED
20 avr. 2025	1 AED = 1.0245 PEN	1 PEN = 0.9761 AED
21 avr. 2025	1 AED = 1.0245 PEN	1 PEN = 0.9761 AED
22 avr. 2025	1 AED = 1.009 PEN	1 PEN = 0.9911 AED
23 avr. 2025	1 AED = 1.0067 PEN	1 PEN = 0.9933 AED
24 avr. 2025	1 AED = 1.004 PEN	1 PEN = 0.996 AED
25 avr. 2025	1 AED = 0.9999 PEN	1 PEN = 1.0001 AED
26 avr. 2025	1 AED = 0.999 PEN	1 PEN = 1.001 AED
27 avr. 2025	1 AED = 0.999 PEN	1 PEN = 1.001 AED
28 avr. 2025	1 AED = 0.9994 PEN	1 PEN = 1.0006 AED
29 avr. 2025	1 AED = 0.9979 PEN	1 PEN = 1.0022 AED
30 avr. 2025	1 AED = 0.998 PEN	1 PEN = 1.002 AED

May 2025

Date	AED-PEN	PEN-AED
01 mai 2025	1 AED = 1.0013 PEN	1 PEN = 0.9987 AED
02 mai 2025	1 AED = 0.9984 PEN	1 PEN = 1.0016 AED
03 mai 2025	1 AED = 1.0005 PEN	1 PEN = 0.9995 AED
04 mai 2025	1 AED = 1.0005 PEN	1 PEN = 0.9995 AED
05 mai 2025	1 AED = 0.9928 PEN	1 PEN = 1.0072 AED
06 mai 2025	1 AED = 0.9977 PEN	1 PEN = 1.0023 AED
07 mai 2025	1 AED = 0.9949 PEN	1 PEN = 1.0051 AED
08 mai 2025	1 AED = 0.9938 PEN	1 PEN = 1.0062 AED
09 mai 2025	1 AED = 0.9888 PEN	1 PEN = 1.0113 AED
10 mai 2025	1 AED = 0.9913 PEN	1 PEN = 1.0088 AED
11 mai 2025	1 AED = 0.9913 PEN	1 PEN = 1.0088 AED
12 mai 2025	1 AED = 0.9927 PEN	1 PEN = 1.0074 AED
13 mai 2025	1 AED = 0.995 PEN	1 PEN = 1.0051 AED
14 mai 2025	1 AED = 0.9992 PEN	1 PEN = 1.0008 AED
15 mai 2025	1 AED = 1.0008 PEN	1 PEN = 0.9992 AED
16 mai 2025	1 AED = 1.0033 PEN	1 PEN = 0.9967 AED
17 mai 2025	1 AED = 1.007 PEN	1 PEN = 0.993 AED
18 mai 2025	1 AED = 1.007 PEN	1 PEN = 0.993 AED
19 mai 2025	1 AED = 1.0039 PEN	1 PEN = 0.9961 AED
20 mai 2025	1 AED = 1.0045 PEN	1 PEN = 0.9955 AED
21 mai 2025	1 AED = 1.0035 PEN	1 PEN = 0.9965 AED
22 mai 2025	1 AED = 1.0002 PEN	1 PEN = 0.9998 AED
23 mai 2025	1 AED = 0.9965 PEN	1 PEN = 1.0035 AED
24 mai 2025	1 AED = 0.9944 PEN	1 PEN = 1.0056 AED
25 mai 2025	1 AED = 0.9944 PEN	1 PEN = 1.0056 AED
26 mai 2025	1 AED = 0.9967 PEN	1 PEN = 1.0033 AED
27 mai 2025	1 AED = 0.9956 PEN	1 PEN = 1.0045 AED
28 mai 2025	1 AED = 0.9916 PEN	1 PEN = 1.0085 AED
29 mai 2025	1 AED = 0.9917 PEN	1 PEN = 1.0084 AED
30 mai 2025	1 AED = 0.9857 PEN	1 PEN = 1.0146 AED
31 mai 2025	1 AED = 0.9857 PEN	1 PEN = 1.0146 AED

Jun 2025

Date	AED-PEN	PEN-AED
01 juin 2025	1 AED = 0.9858 PEN	1 PEN = 1.0144 AED
02 juin 2025	1 AED = 0.9846 PEN	1 PEN = 1.0156 AED
03 juin 2025	1 AED = 0.9862 PEN	1 PEN = 1.014 AED
04 juin 2025	1 AED = 0.9861 PEN	1 PEN = 1.0141 AED
05 juin 2025	1 AED = 0.9843 PEN	1 PEN = 1.016 AED
06 juin 2025	1 AED = 0.9871 PEN	1 PEN = 1.013 AED
07 juin 2025	1 AED = 0.9889 PEN	1 PEN = 1.0113 AED
08 juin 2025	1 AED = 0.9889 PEN	1 PEN = 1.0113 AED

Infos sur les taux de change AED-PEN et PEN-AED

Emirati Dirham (AED) est la devise utilisée dans Emirats Arabes Unis. Sol Péruvien (PEN) est la devise utilisée dans Peru. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Emirats Arabes Unis et Peru; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos