currencystats247.com

CurrencyStats247 > Taux de change > Taux de change AED-NPR et NPR-AED - 2025

Taux de change AED-NPR et NPR-AED - 2025

Taux de change AED-NPR et NPR-AED

Consultez ci-dessous les taux de change pour AED-NPR et NPR-AED pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 AED = 37,6878 NPR
1 NPR = 0,0265 AED
1A 2A 2A
AED par rapport à NPRNPR par rapport à AED
37,2664 Date: 4/7 37,3936 Date: 4/6 37,3936 Date: 4/5 37,0774 Date: 4/4 37,2414 Date: 4/3 37,2227 Date: 4/2 37,2327 Date: 4/1 37,2317 Date: 3/31 37,2777 Date: 3/30 37,2762 Date: 3/29 37,2242 Date: 3/28 37,3205 Date: 3/27 37,3386 Date: 3/26 37,3054 Date: 3/25 37,4785 Date: 3/24 37,4781 Date: 3/23 37,4923 Date: 3/22 37,6234 Date: 3/21 37,6279 Date: 3/20 37,7111 Date: 3/19 37,7891 Date: 3/18 37,8374 Date: 3/17 37,8966 Date: 3/16 37,7780 Date: 3/15 37,8953 Date: 3/14 37,9112 Date: 3/13 38,0251 Date: 3/12 38,0454 Date: 3/11 37,9624 Date: 3/10 37,9055 Date: 3/9 37,9806 Date: 3/8 37,8792 Date: 3/7 37,9261 Date: 3/6 37,8965 Date: 3/5 38,0024 Date: 3/4 38,1260 Date: 3/3 38,1273 Date: 3/2 38,0723 Date: 3/1 38,0570 Date: 2/28 37,9492 Date: 2/27 37,9874 Date: 2/26 37,9391 Date: 2/25 37,7484 Date: 2/24 37,6278 Date: 2/23 37,6278 Date: 2/22 37,6336 Date: 2/21 37,8823 Date: 2/20 37,8114 Date: 2/19 37,8843 Date: 2/18 37,8288 Date: 2/17 37,6550 Date: 2/16 37,6550 Date: 2/15 37,7812 Date: 2/14 37,7436 Date: 2/13 37,8387 Date: 2/12 37,7614 Date: 2/11 38,1176 Date: 2/10 38,2775 Date: 2/9 38,2775 Date: 2/8 38,1311 Date: 2/7 38,1518 Date: 2/6 38,1023 Date: 2/5 37,9565 Date: 2/4 37,9384 Date: 2/3 37,7622 Date: 2/2 37,6996 Date: 2/1 37,6997 Date: 1/31 37,7015 Date: 1/30 37,7448 Date: 1/29 37,7191 Date: 1/28 37,5747 Date: 1/27 37,4840 Date: 1/26 37,4840 Date: 1/25 37,5665 Date: 1/24 37,6561 Date: 1/23 37,4998 Date: 1/22 37,7024 Date: 1/21 37,7619 Date: 1/20 37,7090 Date: 1/19 37,7090 Date: 1/18 37,7209 Date: 1/17 37,7238 Date: 1/16 37,6422 Date: 1/15 37,7431 Date: 1/14 37,7919 Date: 1/13 37,6537 Date: 1/12 37,6537 Date: 1/11 37,4876 Date: 1/10 37,3866 Date: 1/9 37,4421 Date: 1/8 37,3527 Date: 1/7 37,3752 Date: 1/6 37,3179 Date: 1/5 37,3179 Date: 1/4 37,3882 Date: 1/3 37,3711 Date: 1/2 37,2402 Date: 1/1 37,2664 Date: 4/7 37,3936 Date: 4/6 37,3936 Date: 4/5 37,0774 Date: 4/4 37,2414 Date: 4/3 37,2227 Date: 4/2 37,2327 Date: 4/1 37,2317 Date: 3/31 37,2777 Date: 3/30 37,2762 Date: 3/29 37,2242 Date: 3/28 37,3205 Date: 3/27 37,3386 Date: 3/26 37,3054 Date: 3/25 37,4785 Date: 3/24 37,4781 Date: 3/23 37,4923 Date: 3/22 37,6234 Date: 3/21 37,6279 Date: 3/20 37,7111 Date: 3/19 37,7891 Date: 3/18 37,8374 Date: 3/17 37,8966 Date: 3/16 37,7780 Date: 3/15 37,8953 Date: 3/14 37,9112 Date: 3/13 38,0251 Date: 3/12 38,0454 Date: 3/11 37,9624 Date: 3/10 37,9055 Date: 3/9 37,9806 Date: 3/8 37,8792 Date: 3/7 37,9261 Date: 3/6 37,8965 Date: 3/5 38,0024 Date: 3/4 38,1260 Date: 3/3 38,1273 Date: 3/2 38,0723 Date: 3/1 38,0570 Date: 2/28 37,9492 Date: 2/27 37,9874 Date: 2/26 37,9391 Date: 2/25 37,7484 Date: 2/24 37,6278 Date: 2/23 37,6278 Date: 2/22 37,6336 Date: 2/21 37,8823 Date: 2/20 37,8114 Date: 2/19 37,8843 Date: 2/18 37,8288 Date: 2/17 37,6550 Date: 2/16 37,6550 Date: 2/15 37,7812 Date: 2/14 37,7436 Date: 2/13 37,8387 Date: 2/12 37,7614 Date: 2/11 38,1176 Date: 2/10 38,2775 Date: 2/9 38,2775 Date: 2/8 38,1311 Date: 2/7 38,1518 Date: 2/6 38,1023 Date: 2/5 37,9565 Date: 2/4 37,9384 Date: 2/3 37,7622 Date: 2/2 37,6996 Date: 2/1 37,6997 Date: 1/31 37,7015 Date: 1/30 37,7448 Date: 1/29 37,7191 Date: 1/28 37,5747 Date: 1/27 37,4840 Date: 1/26 37,4840 Date: 1/25 37,5665 Date: 1/24 37,6561 Date: 1/23 37,4998 Date: 1/22 37,7024 Date: 1/21 37,7619 Date: 1/20 37,7090 Date: 1/19 37,7090 Date: 1/18 37,7209 Date: 1/17 37,7238 Date: 1/16 37,6422 Date: 1/15 37,7431 Date: 1/14 37,7919 Date: 1/13 37,6537 Date: 1/12 37,6537 Date: 1/11 37,4876 Date: 1/10 37,3866 Date: 1/9 37,4421 Date: 1/8 37,3527 Date: 1/7 37,3752 Date: 1/6 37,3179 Date: 1/5 37,3179 Date: 1/4 37,3882 Date: 1/3 37,3711 Date: 1/2 37,2402 Date: 1/1

Jan 2025

DateAED-NPRNPR-AED
01 janv. 2025 1 AED = 37.2402 NPR 1 NPR = 0.0269 AED
02 janv. 2025 1 AED = 37.3711 NPR 1 NPR = 0.0268 AED
03 janv. 2025 1 AED = 37.3882 NPR 1 NPR = 0.0267 AED
04 janv. 2025 1 AED = 37.3179 NPR 1 NPR = 0.0268 AED
05 janv. 2025 1 AED = 37.3179 NPR 1 NPR = 0.0268 AED
06 janv. 2025 1 AED = 37.3752 NPR 1 NPR = 0.0268 AED
07 janv. 2025 1 AED = 37.3527 NPR 1 NPR = 0.0268 AED
08 janv. 2025 1 AED = 37.4421 NPR 1 NPR = 0.0267 AED
09 janv. 2025 1 AED = 37.3866 NPR 1 NPR = 0.0267 AED
10 janv. 2025 1 AED = 37.4876 NPR 1 NPR = 0.0267 AED
11 janv. 2025 1 AED = 37.6537 NPR 1 NPR = 0.0266 AED
12 janv. 2025 1 AED = 37.6537 NPR 1 NPR = 0.0266 AED
13 janv. 2025 1 AED = 37.7919 NPR 1 NPR = 0.0265 AED
14 janv. 2025 1 AED = 37.7431 NPR 1 NPR = 0.0265 AED
15 janv. 2025 1 AED = 37.6422 NPR 1 NPR = 0.0266 AED
16 janv. 2025 1 AED = 37.7238 NPR 1 NPR = 0.0265 AED
17 janv. 2025 1 AED = 37.7209 NPR 1 NPR = 0.0265 AED
18 janv. 2025 1 AED = 37.709 NPR 1 NPR = 0.0265 AED
19 janv. 2025 1 AED = 37.709 NPR 1 NPR = 0.0265 AED
20 janv. 2025 1 AED = 37.7619 NPR 1 NPR = 0.0265 AED
21 janv. 2025 1 AED = 37.7024 NPR 1 NPR = 0.0265 AED
22 janv. 2025 1 AED = 37.4998 NPR 1 NPR = 0.0267 AED
23 janv. 2025 1 AED = 37.6561 NPR 1 NPR = 0.0266 AED
24 janv. 2025 1 AED = 37.5665 NPR 1 NPR = 0.0266 AED
25 janv. 2025 1 AED = 37.484 NPR 1 NPR = 0.0267 AED
26 janv. 2025 1 AED = 37.484 NPR 1 NPR = 0.0267 AED
27 janv. 2025 1 AED = 37.5747 NPR 1 NPR = 0.0266 AED
28 janv. 2025 1 AED = 37.7191 NPR 1 NPR = 0.0265 AED
29 janv. 2025 1 AED = 37.7448 NPR 1 NPR = 0.0265 AED
30 janv. 2025 1 AED = 37.7015 NPR 1 NPR = 0.0265 AED
31 janv. 2025 1 AED = 37.6997 NPR 1 NPR = 0.0265 AED

Feb 2025

DateAED-NPRNPR-AED
01 févr. 2025 1 AED = 37.6996 NPR 1 NPR = 0.0265 AED
02 févr. 2025 1 AED = 37.7622 NPR 1 NPR = 0.0265 AED
03 févr. 2025 1 AED = 37.9384 NPR 1 NPR = 0.0264 AED
04 févr. 2025 1 AED = 37.9565 NPR 1 NPR = 0.0263 AED
05 févr. 2025 1 AED = 38.1023 NPR 1 NPR = 0.0262 AED
06 févr. 2025 1 AED = 38.1518 NPR 1 NPR = 0.0262 AED
07 févr. 2025 1 AED = 38.1311 NPR 1 NPR = 0.0262 AED
08 févr. 2025 1 AED = 38.2775 NPR 1 NPR = 0.0261 AED
09 févr. 2025 1 AED = 38.2775 NPR 1 NPR = 0.0261 AED
10 févr. 2025 1 AED = 38.1176 NPR 1 NPR = 0.0262 AED
11 févr. 2025 1 AED = 37.7614 NPR 1 NPR = 0.0265 AED
12 févr. 2025 1 AED = 37.8387 NPR 1 NPR = 0.0264 AED
13 févr. 2025 1 AED = 37.7436 NPR 1 NPR = 0.0265 AED
14 févr. 2025 1 AED = 37.7812 NPR 1 NPR = 0.0265 AED
15 févr. 2025 1 AED = 37.655 NPR 1 NPR = 0.0266 AED
16 févr. 2025 1 AED = 37.655 NPR 1 NPR = 0.0266 AED
17 févr. 2025 1 AED = 37.8288 NPR 1 NPR = 0.0264 AED
18 févr. 2025 1 AED = 37.8843 NPR 1 NPR = 0.0264 AED
19 févr. 2025 1 AED = 37.8114 NPR 1 NPR = 0.0264 AED
20 févr. 2025 1 AED = 37.8823 NPR 1 NPR = 0.0264 AED
21 févr. 2025 1 AED = 37.6336 NPR 1 NPR = 0.0266 AED
22 févr. 2025 1 AED = 37.6278 NPR 1 NPR = 0.0266 AED
23 févr. 2025 1 AED = 37.6278 NPR 1 NPR = 0.0266 AED
24 févr. 2025 1 AED = 37.7484 NPR 1 NPR = 0.0265 AED
25 févr. 2025 1 AED = 37.9391 NPR 1 NPR = 0.0264 AED
26 févr. 2025 1 AED = 37.9874 NPR 1 NPR = 0.0263 AED
27 févr. 2025 1 AED = 37.9492 NPR 1 NPR = 0.0264 AED
28 févr. 2025 1 AED = 38.057 NPR 1 NPR = 0.0263 AED

Mar 2025

DateAED-NPRNPR-AED
01 mars 2025 1 AED = 38.0723 NPR 1 NPR = 0.0263 AED
02 mars 2025 1 AED = 38.1273 NPR 1 NPR = 0.0262 AED
03 mars 2025 1 AED = 38.126 NPR 1 NPR = 0.0262 AED
04 mars 2025 1 AED = 38.0024 NPR 1 NPR = 0.0263 AED
05 mars 2025 1 AED = 37.8965 NPR 1 NPR = 0.0264 AED
06 mars 2025 1 AED = 37.9261 NPR 1 NPR = 0.0264 AED
07 mars 2025 1 AED = 37.8792 NPR 1 NPR = 0.0264 AED
08 mars 2025 1 AED = 37.9806 NPR 1 NPR = 0.0263 AED
09 mars 2025 1 AED = 37.9055 NPR 1 NPR = 0.0264 AED
10 mars 2025 1 AED = 37.9624 NPR 1 NPR = 0.0263 AED
11 mars 2025 1 AED = 38.0454 NPR 1 NPR = 0.0263 AED
12 mars 2025 1 AED = 38.0251 NPR 1 NPR = 0.0263 AED
13 mars 2025 1 AED = 37.9112 NPR 1 NPR = 0.0264 AED
14 mars 2025 1 AED = 37.8953 NPR 1 NPR = 0.0264 AED
15 mars 2025 1 AED = 37.778 NPR 1 NPR = 0.0265 AED
16 mars 2025 1 AED = 37.8966 NPR 1 NPR = 0.0264 AED
17 mars 2025 1 AED = 37.8374 NPR 1 NPR = 0.0264 AED
18 mars 2025 1 AED = 37.7891 NPR 1 NPR = 0.0265 AED
19 mars 2025 1 AED = 37.7111 NPR 1 NPR = 0.0265 AED
20 mars 2025 1 AED = 37.6279 NPR 1 NPR = 0.0266 AED
21 mars 2025 1 AED = 37.6234 NPR 1 NPR = 0.0266 AED
22 mars 2025 1 AED = 37.4923 NPR 1 NPR = 0.0267 AED
23 mars 2025 1 AED = 37.4781 NPR 1 NPR = 0.0267 AED
24 mars 2025 1 AED = 37.4785 NPR 1 NPR = 0.0267 AED
25 mars 2025 1 AED = 37.3054 NPR 1 NPR = 0.0268 AED
26 mars 2025 1 AED = 37.3386 NPR 1 NPR = 0.0268 AED
27 mars 2025 1 AED = 37.3205 NPR 1 NPR = 0.0268 AED
28 mars 2025 1 AED = 37.2242 NPR 1 NPR = 0.0269 AED
29 mars 2025 1 AED = 37.2762 NPR 1 NPR = 0.0268 AED
30 mars 2025 1 AED = 37.2777 NPR 1 NPR = 0.0268 AED
31 mars 2025 1 AED = 37.2317 NPR 1 NPR = 0.0269 AED

Apr 2025

DateAED-NPRNPR-AED
01 avr. 2025 1 AED = 37.2327 NPR 1 NPR = 0.0269 AED
02 avr. 2025 1 AED = 37.2227 NPR 1 NPR = 0.0269 AED
03 avr. 2025 1 AED = 37.2414 NPR 1 NPR = 0.0269 AED
04 avr. 2025 1 AED = 37.0774 NPR 1 NPR = 0.027 AED
05 avr. 2025 1 AED = 37.3936 NPR 1 NPR = 0.0267 AED
06 avr. 2025 1 AED = 37.3936 NPR 1 NPR = 0.0267 AED
07 avr. 2025 1 AED = 37.2664 NPR 1 NPR = 0.0268 AED

Infos sur les taux de change AED-NPR et NPR-AED

Emirati Dirham (AED) est la devise utilisée dans Emirats Arabes Unis. Roupie Népalaise (NPR) est la devise utilisée dans Népal. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Emirats Arabes Unis et Népal; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats