currencystats247.com

CurrencyStats247 > Taux de change > Taux de change AED-NOK et NOK-AED - 2025

Taux de change AED-NOK et NOK-AED - 2025

Taux de change AED-NOK et NOK-AED

Consultez ci-dessous les taux de change pour AED-NOK et NOK-AED pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 AED = 3,0087 NOK
1 NOK = 0,3324 AED
1A 2A 2A
AED par rapport à NOKNOK par rapport à AED
2,9491 Date: 4/7 2,9317 Date: 4/6 2,9317 Date: 4/5 2,8720 Date: 4/4 2,8025 Date: 4/3 2,8399 Date: 4/2 2,8565 Date: 4/1 2,8722 Date: 3/31 2,8558 Date: 3/30 2,8558 Date: 3/29 2,8579 Date: 3/28 2,8624 Date: 3/27 2,8671 Date: 3/26 2,8485 Date: 3/25 2,8619 Date: 3/24 2,8718 Date: 3/23 2,8781 Date: 3/22 2,8663 Date: 3/21 2,8902 Date: 3/20 2,8741 Date: 3/19 2,8764 Date: 3/18 2,8831 Date: 3/17 2,8972 Date: 3/16 2,9285 Date: 3/15 2,9055 Date: 3/14 2,9098 Date: 3/13 2,9030 Date: 3/12 2,9012 Date: 3/11 2,9291 Date: 3/10 2,9569 Date: 3/9 2,9578 Date: 3/8 2,9525 Date: 3/7 2,9564 Date: 3/6 3,0081 Date: 3/5 3,0420 Date: 3/4 3,0410 Date: 3/3 3,0679 Date: 3/2 3,0654 Date: 3/1 3,0664 Date: 2/28 3,0384 Date: 2/27 3,0328 Date: 2/26 3,0280 Date: 2/25 3,0264 Date: 2/24 3,0348 Date: 2/23 3,0348 Date: 2/22 3,0236 Date: 2/21 3,0272 Date: 2/20 3,0363 Date: 2/19 3,0358 Date: 2/18 3,0282 Date: 2/17 3,0293 Date: 2/16 3,0293 Date: 2/15 3,0279 Date: 2/14 3,0751 Date: 2/13 3,0610 Date: 2/12 3,0534 Date: 2/11 3,0536 Date: 2/10 3,0611 Date: 2/9 3,0611 Date: 2/8 3,0533 Date: 2/7 3,0615 Date: 2/6 3,0535 Date: 2/5 3,0896 Date: 2/4 3,1044 Date: 2/3 3,0837 Date: 2/2 3,0819 Date: 2/1 3,0794 Date: 1/31 3,0788 Date: 1/30 3,0826 Date: 1/29 3,0778 Date: 1/28 3,0581 Date: 1/27 3,0503 Date: 1/26 3,0478 Date: 1/25 3,0533 Date: 1/24 3,0680 Date: 1/23 3,0650 Date: 1/22 3,1078 Date: 1/21 3,1074 Date: 1/20 3,1171 Date: 1/19 3,1219 Date: 1/18 3,1099 Date: 1/17 3,0993 Date: 1/16 3,0917 Date: 1/15 3,1103 Date: 1/14 3,1256 Date: 1/13 3,1245 Date: 1/12 3,1243 Date: 1/11 3,1040 Date: 1/10 3,1060 Date: 1/9 3,1074 Date: 1/8 3,0745 Date: 1/7 3,0596 Date: 1/6 3,0941 Date: 1/5 3,0942 Date: 1/4 3,0955 Date: 1/3 3,0910 Date: 1/2 3,1004 Date: 1/1 2,9491 Date: 4/7 2,9317 Date: 4/6 2,9317 Date: 4/5 2,8720 Date: 4/4 2,8025 Date: 4/3 2,8399 Date: 4/2 2,8565 Date: 4/1 2,8722 Date: 3/31 2,8558 Date: 3/30 2,8558 Date: 3/29 2,8579 Date: 3/28 2,8624 Date: 3/27 2,8671 Date: 3/26 2,8485 Date: 3/25 2,8619 Date: 3/24 2,8718 Date: 3/23 2,8781 Date: 3/22 2,8663 Date: 3/21 2,8902 Date: 3/20 2,8741 Date: 3/19 2,8764 Date: 3/18 2,8831 Date: 3/17 2,8972 Date: 3/16 2,9285 Date: 3/15 2,9055 Date: 3/14 2,9098 Date: 3/13 2,9030 Date: 3/12 2,9012 Date: 3/11 2,9291 Date: 3/10 2,9569 Date: 3/9 2,9578 Date: 3/8 2,9525 Date: 3/7 2,9564 Date: 3/6 3,0081 Date: 3/5 3,0420 Date: 3/4 3,0410 Date: 3/3 3,0679 Date: 3/2 3,0654 Date: 3/1 3,0664 Date: 2/28 3,0384 Date: 2/27 3,0328 Date: 2/26 3,0280 Date: 2/25 3,0264 Date: 2/24 3,0348 Date: 2/23 3,0348 Date: 2/22 3,0236 Date: 2/21 3,0272 Date: 2/20 3,0363 Date: 2/19 3,0358 Date: 2/18 3,0282 Date: 2/17 3,0293 Date: 2/16 3,0293 Date: 2/15 3,0279 Date: 2/14 3,0751 Date: 2/13 3,0610 Date: 2/12 3,0534 Date: 2/11 3,0536 Date: 2/10 3,0611 Date: 2/9 3,0611 Date: 2/8 3,0533 Date: 2/7 3,0615 Date: 2/6 3,0535 Date: 2/5 3,0896 Date: 2/4 3,1044 Date: 2/3 3,0837 Date: 2/2 3,0819 Date: 2/1 3,0794 Date: 1/31 3,0788 Date: 1/30 3,0826 Date: 1/29 3,0778 Date: 1/28 3,0581 Date: 1/27 3,0503 Date: 1/26 3,0478 Date: 1/25 3,0533 Date: 1/24 3,0680 Date: 1/23 3,0650 Date: 1/22 3,1078 Date: 1/21 3,1074 Date: 1/20 3,1171 Date: 1/19 3,1219 Date: 1/18 3,1099 Date: 1/17 3,0993 Date: 1/16 3,0917 Date: 1/15 3,1103 Date: 1/14 3,1256 Date: 1/13 3,1245 Date: 1/12 3,1243 Date: 1/11 3,1040 Date: 1/10 3,1060 Date: 1/9 3,1074 Date: 1/8 3,0745 Date: 1/7 3,0596 Date: 1/6 3,0941 Date: 1/5 3,0942 Date: 1/4 3,0955 Date: 1/3 3,0910 Date: 1/2 3,1004 Date: 1/1

Jan 2025

DateAED-NOKNOK-AED
01 janv. 2025 1 AED = 3.1004 NOK 1 NOK = 0.3225 AED
02 janv. 2025 1 AED = 3.091 NOK 1 NOK = 0.3235 AED
03 janv. 2025 1 AED = 3.0955 NOK 1 NOK = 0.3231 AED
04 janv. 2025 1 AED = 3.0942 NOK 1 NOK = 0.3232 AED
05 janv. 2025 1 AED = 3.0941 NOK 1 NOK = 0.3232 AED
06 janv. 2025 1 AED = 3.0596 NOK 1 NOK = 0.3268 AED
07 janv. 2025 1 AED = 3.0745 NOK 1 NOK = 0.3253 AED
08 janv. 2025 1 AED = 3.1074 NOK 1 NOK = 0.3218 AED
09 janv. 2025 1 AED = 3.106 NOK 1 NOK = 0.322 AED
10 janv. 2025 1 AED = 3.104 NOK 1 NOK = 0.3222 AED
11 janv. 2025 1 AED = 3.1243 NOK 1 NOK = 0.3201 AED
12 janv. 2025 1 AED = 3.1245 NOK 1 NOK = 0.32 AED
13 janv. 2025 1 AED = 3.1256 NOK 1 NOK = 0.3199 AED
14 janv. 2025 1 AED = 3.1103 NOK 1 NOK = 0.3215 AED
15 janv. 2025 1 AED = 3.0917 NOK 1 NOK = 0.3234 AED
16 janv. 2025 1 AED = 3.0993 NOK 1 NOK = 0.3227 AED
17 janv. 2025 1 AED = 3.1099 NOK 1 NOK = 0.3216 AED
18 janv. 2025 1 AED = 3.1219 NOK 1 NOK = 0.3203 AED
19 janv. 2025 1 AED = 3.1171 NOK 1 NOK = 0.3208 AED
20 janv. 2025 1 AED = 3.1074 NOK 1 NOK = 0.3218 AED
21 janv. 2025 1 AED = 3.1078 NOK 1 NOK = 0.3218 AED
22 janv. 2025 1 AED = 3.065 NOK 1 NOK = 0.3263 AED
23 janv. 2025 1 AED = 3.068 NOK 1 NOK = 0.3259 AED
24 janv. 2025 1 AED = 3.0533 NOK 1 NOK = 0.3275 AED
25 janv. 2025 1 AED = 3.0478 NOK 1 NOK = 0.3281 AED
26 janv. 2025 1 AED = 3.0503 NOK 1 NOK = 0.3278 AED
27 janv. 2025 1 AED = 3.0581 NOK 1 NOK = 0.327 AED
28 janv. 2025 1 AED = 3.0778 NOK 1 NOK = 0.3249 AED
29 janv. 2025 1 AED = 3.0826 NOK 1 NOK = 0.3244 AED
30 janv. 2025 1 AED = 3.0788 NOK 1 NOK = 0.3248 AED
31 janv. 2025 1 AED = 3.0794 NOK 1 NOK = 0.3247 AED

Feb 2025

DateAED-NOKNOK-AED
01 févr. 2025 1 AED = 3.0819 NOK 1 NOK = 0.3245 AED
02 févr. 2025 1 AED = 3.0837 NOK 1 NOK = 0.3243 AED
03 févr. 2025 1 AED = 3.1044 NOK 1 NOK = 0.3221 AED
04 févr. 2025 1 AED = 3.0896 NOK 1 NOK = 0.3237 AED
05 févr. 2025 1 AED = 3.0535 NOK 1 NOK = 0.3275 AED
06 févr. 2025 1 AED = 3.0615 NOK 1 NOK = 0.3266 AED
07 févr. 2025 1 AED = 3.0533 NOK 1 NOK = 0.3275 AED
08 févr. 2025 1 AED = 3.0611 NOK 1 NOK = 0.3267 AED
09 févr. 2025 1 AED = 3.0611 NOK 1 NOK = 0.3267 AED
10 févr. 2025 1 AED = 3.0536 NOK 1 NOK = 0.3275 AED
11 févr. 2025 1 AED = 3.0534 NOK 1 NOK = 0.3275 AED
12 févr. 2025 1 AED = 3.061 NOK 1 NOK = 0.3267 AED
13 févr. 2025 1 AED = 3.0751 NOK 1 NOK = 0.3252 AED
14 févr. 2025 1 AED = 3.0279 NOK 1 NOK = 0.3303 AED
15 févr. 2025 1 AED = 3.0293 NOK 1 NOK = 0.3301 AED
16 févr. 2025 1 AED = 3.0293 NOK 1 NOK = 0.3301 AED
17 févr. 2025 1 AED = 3.0282 NOK 1 NOK = 0.3302 AED
18 févr. 2025 1 AED = 3.0358 NOK 1 NOK = 0.3294 AED
19 févr. 2025 1 AED = 3.0363 NOK 1 NOK = 0.3293 AED
20 févr. 2025 1 AED = 3.0272 NOK 1 NOK = 0.3303 AED
21 févr. 2025 1 AED = 3.0236 NOK 1 NOK = 0.3307 AED
22 févr. 2025 1 AED = 3.0348 NOK 1 NOK = 0.3295 AED
23 févr. 2025 1 AED = 3.0348 NOK 1 NOK = 0.3295 AED
24 févr. 2025 1 AED = 3.0264 NOK 1 NOK = 0.3304 AED
25 févr. 2025 1 AED = 3.028 NOK 1 NOK = 0.3302 AED
26 févr. 2025 1 AED = 3.0328 NOK 1 NOK = 0.3297 AED
27 févr. 2025 1 AED = 3.0384 NOK 1 NOK = 0.3291 AED
28 févr. 2025 1 AED = 3.0664 NOK 1 NOK = 0.3261 AED

Mar 2025

DateAED-NOKNOK-AED
01 mars 2025 1 AED = 3.0654 NOK 1 NOK = 0.3262 AED
02 mars 2025 1 AED = 3.0679 NOK 1 NOK = 0.326 AED
03 mars 2025 1 AED = 3.041 NOK 1 NOK = 0.3288 AED
04 mars 2025 1 AED = 3.042 NOK 1 NOK = 0.3287 AED
05 mars 2025 1 AED = 3.0081 NOK 1 NOK = 0.3324 AED
06 mars 2025 1 AED = 2.9564 NOK 1 NOK = 0.3382 AED
07 mars 2025 1 AED = 2.9525 NOK 1 NOK = 0.3387 AED
08 mars 2025 1 AED = 2.9578 NOK 1 NOK = 0.3381 AED
09 mars 2025 1 AED = 2.9569 NOK 1 NOK = 0.3382 AED
10 mars 2025 1 AED = 2.9291 NOK 1 NOK = 0.3414 AED
11 mars 2025 1 AED = 2.9012 NOK 1 NOK = 0.3447 AED
12 mars 2025 1 AED = 2.903 NOK 1 NOK = 0.3445 AED
13 mars 2025 1 AED = 2.9098 NOK 1 NOK = 0.3437 AED
14 mars 2025 1 AED = 2.9055 NOK 1 NOK = 0.3442 AED
15 mars 2025 1 AED = 2.9285 NOK 1 NOK = 0.3415 AED
16 mars 2025 1 AED = 2.8972 NOK 1 NOK = 0.3452 AED
17 mars 2025 1 AED = 2.8831 NOK 1 NOK = 0.3468 AED
18 mars 2025 1 AED = 2.8764 NOK 1 NOK = 0.3477 AED
19 mars 2025 1 AED = 2.8741 NOK 1 NOK = 0.3479 AED
20 mars 2025 1 AED = 2.8902 NOK 1 NOK = 0.346 AED
21 mars 2025 1 AED = 2.8663 NOK 1 NOK = 0.3489 AED
22 mars 2025 1 AED = 2.8781 NOK 1 NOK = 0.3475 AED
23 mars 2025 1 AED = 2.8718 NOK 1 NOK = 0.3482 AED
24 mars 2025 1 AED = 2.8619 NOK 1 NOK = 0.3494 AED
25 mars 2025 1 AED = 2.8485 NOK 1 NOK = 0.3511 AED
26 mars 2025 1 AED = 2.8671 NOK 1 NOK = 0.3488 AED
27 mars 2025 1 AED = 2.8624 NOK 1 NOK = 0.3494 AED
28 mars 2025 1 AED = 2.8579 NOK 1 NOK = 0.3499 AED
29 mars 2025 1 AED = 2.8558 NOK 1 NOK = 0.3502 AED
30 mars 2025 1 AED = 2.8558 NOK 1 NOK = 0.3502 AED
31 mars 2025 1 AED = 2.8722 NOK 1 NOK = 0.3482 AED

Apr 2025

DateAED-NOKNOK-AED
01 avr. 2025 1 AED = 2.8565 NOK 1 NOK = 0.3501 AED
02 avr. 2025 1 AED = 2.8399 NOK 1 NOK = 0.3521 AED
03 avr. 2025 1 AED = 2.8025 NOK 1 NOK = 0.3568 AED
04 avr. 2025 1 AED = 2.872 NOK 1 NOK = 0.3482 AED
05 avr. 2025 1 AED = 2.9317 NOK 1 NOK = 0.3411 AED
06 avr. 2025 1 AED = 2.9317 NOK 1 NOK = 0.3411 AED
07 avr. 2025 1 AED = 2.9491 NOK 1 NOK = 0.3391 AED

Infos sur les taux de change AED-NOK et NOK-AED

Emirati Dirham (AED) est la devise utilisée dans Emirats Arabes Unis. Couronne Norvégienne (NOK) est la devise utilisée dans Norvège. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Emirats Arabes Unis et Norvège; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats