currencystats247.com

CurrencyStats247 > Taux de change > Taux de change AED-NGN et NGN-AED - 2025

Taux de change AED-NGN et NGN-AED - 2025

Taux de change AED-NGN et NGN-AED

Consultez ci-dessous les taux de change pour AED-NGN et NGN-AED pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 AED = 415,8324 NGN
1 NGN = 0,0024 AED
1A 2A 2A
AED par rapport à NGNNGN par rapport à AED
416,4043 Date: 4/8 422,6321 Date: 4/7 417,3163 Date: 4/6 417,3163 Date: 4/5 417,8653 Date: 4/4 417,9518 Date: 4/3 418,3509 Date: 4/2 417,8912 Date: 4/1 417,6330 Date: 3/31 418,0903 Date: 3/30 418,8521 Date: 3/29 419,1092 Date: 3/28 418,8762 Date: 3/27 418,4844 Date: 3/26 415,3384 Date: 3/25 418,1316 Date: 3/24 418,1325 Date: 3/23 421,9937 Date: 3/22 419,3524 Date: 3/21 416,7516 Date: 3/20 419,5801 Date: 3/19 419,6893 Date: 3/18 419,7238 Date: 3/17 421,3822 Date: 3/16 423,0590 Date: 3/15 421,2941 Date: 3/14 424,0519 Date: 3/13 418,1489 Date: 3/12 415,2903 Date: 3/11 411,8010 Date: 3/10 412,5027 Date: 3/9 411,5056 Date: 3/8 411,9296 Date: 3/7 409,5185 Date: 3/6 408,5256 Date: 3/5 408,0200 Date: 3/4 408,1409 Date: 3/3 408,1120 Date: 3/2 409,1089 Date: 3/1 408,0503 Date: 2/28 407,8278 Date: 2/27 408,4450 Date: 2/26 408,4601 Date: 2/25 407,9392 Date: 2/24 408,9963 Date: 2/23 408,9963 Date: 2/22 409,1720 Date: 2/21 410,3231 Date: 2/20 410,4161 Date: 2/19 409,9124 Date: 2/18 411,1240 Date: 2/17 412,4648 Date: 2/16 412,4648 Date: 2/15 412,5588 Date: 2/14 410,5452 Date: 2/13 411,5475 Date: 2/12 408,3402 Date: 2/11 407,8769 Date: 2/10 408,0298 Date: 2/9 408,0298 Date: 2/8 409,8917 Date: 2/7 409,8140 Date: 2/6 407,7779 Date: 2/5 407,4264 Date: 2/4 406,9420 Date: 2/3 409,1977 Date: 2/2 409,2079 Date: 2/1 409,7529 Date: 1/31 416,8980 Date: 1/30 411,0597 Date: 1/29 415,3773 Date: 1/28 416,5125 Date: 1/27 424,1717 Date: 1/26 424,1717 Date: 1/25 417,9268 Date: 1/24 424,0257 Date: 1/23 422,1063 Date: 1/22 423,1162 Date: 1/21 424,5913 Date: 1/20 422,9058 Date: 1/19 422,9058 Date: 1/18 424,8296 Date: 1/17 423,4960 Date: 1/16 423,1373 Date: 1/15 422,0625 Date: 1/14 422,2140 Date: 1/13 422,3939 Date: 1/12 422,3939 Date: 1/11 422,3938 Date: 1/10 421,3112 Date: 1/9 419,8668 Date: 1/8 419,5497 Date: 1/7 420,2841 Date: 1/6 419,8710 Date: 1/5 419,8710 Date: 1/4 420,8951 Date: 1/3 420,9295 Date: 1/2 420,9108 Date: 1/1 416,4043 Date: 4/8 422,6321 Date: 4/7 417,3163 Date: 4/6 417,3163 Date: 4/5 417,8653 Date: 4/4 417,9518 Date: 4/3 418,3509 Date: 4/2 417,8912 Date: 4/1 417,6330 Date: 3/31 418,0903 Date: 3/30 418,8521 Date: 3/29 419,1092 Date: 3/28 418,8762 Date: 3/27 418,4844 Date: 3/26 415,3384 Date: 3/25 418,1316 Date: 3/24 418,1325 Date: 3/23 421,9937 Date: 3/22 419,3524 Date: 3/21 416,7516 Date: 3/20 419,5801 Date: 3/19 419,6893 Date: 3/18 419,7238 Date: 3/17 421,3822 Date: 3/16 423,0590 Date: 3/15 421,2941 Date: 3/14 424,0519 Date: 3/13 418,1489 Date: 3/12 415,2903 Date: 3/11 411,8010 Date: 3/10 412,5027 Date: 3/9 411,5056 Date: 3/8 411,9296 Date: 3/7 409,5185 Date: 3/6 408,5256 Date: 3/5 408,0200 Date: 3/4 408,1409 Date: 3/3 408,1120 Date: 3/2 409,1089 Date: 3/1 408,0503 Date: 2/28 407,8278 Date: 2/27 408,4450 Date: 2/26 408,4601 Date: 2/25 407,9392 Date: 2/24 408,9963 Date: 2/23 408,9963 Date: 2/22 409,1720 Date: 2/21 410,3231 Date: 2/20 410,4161 Date: 2/19 409,9124 Date: 2/18 411,1240 Date: 2/17 412,4648 Date: 2/16 412,4648 Date: 2/15 412,5588 Date: 2/14 410,5452 Date: 2/13 411,5475 Date: 2/12 408,3402 Date: 2/11 407,8769 Date: 2/10 408,0298 Date: 2/9 408,0298 Date: 2/8 409,8917 Date: 2/7 409,8140 Date: 2/6 407,7779 Date: 2/5 407,4264 Date: 2/4 406,9420 Date: 2/3 409,1977 Date: 2/2 409,2079 Date: 2/1 409,7529 Date: 1/31 416,8980 Date: 1/30 411,0597 Date: 1/29 415,3773 Date: 1/28 416,5125 Date: 1/27 424,1717 Date: 1/26 424,1717 Date: 1/25 417,9268 Date: 1/24 424,0257 Date: 1/23 422,1063 Date: 1/22 423,1162 Date: 1/21 424,5913 Date: 1/20 422,9058 Date: 1/19 422,9058 Date: 1/18 424,8296 Date: 1/17 423,4960 Date: 1/16 423,1373 Date: 1/15 422,0625 Date: 1/14 422,2140 Date: 1/13 422,3939 Date: 1/12 422,3939 Date: 1/11 422,3938 Date: 1/10 421,3112 Date: 1/9 419,8668 Date: 1/8 419,5497 Date: 1/7 420,2841 Date: 1/6 419,8710 Date: 1/5 419,8710 Date: 1/4 420,8951 Date: 1/3 420,9295 Date: 1/2 420,9108 Date: 1/1

Jan 2025

DateAED-NGNNGN-AED
01 janv. 2025 1 AED = 420.9108 NGN 1 NGN = 0.0024 AED
02 janv. 2025 1 AED = 420.9295 NGN 1 NGN = 0.0024 AED
03 janv. 2025 1 AED = 420.8951 NGN 1 NGN = 0.0024 AED
04 janv. 2025 1 AED = 419.871 NGN 1 NGN = 0.0024 AED
05 janv. 2025 1 AED = 419.871 NGN 1 NGN = 0.0024 AED
06 janv. 2025 1 AED = 420.2841 NGN 1 NGN = 0.0024 AED
07 janv. 2025 1 AED = 419.5497 NGN 1 NGN = 0.0024 AED
08 janv. 2025 1 AED = 419.8668 NGN 1 NGN = 0.0024 AED
09 janv. 2025 1 AED = 421.3112 NGN 1 NGN = 0.0024 AED
10 janv. 2025 1 AED = 422.3938 NGN 1 NGN = 0.0024 AED
11 janv. 2025 1 AED = 422.3939 NGN 1 NGN = 0.0024 AED
12 janv. 2025 1 AED = 422.3939 NGN 1 NGN = 0.0024 AED
13 janv. 2025 1 AED = 422.214 NGN 1 NGN = 0.0024 AED
14 janv. 2025 1 AED = 422.0625 NGN 1 NGN = 0.0024 AED
15 janv. 2025 1 AED = 423.1373 NGN 1 NGN = 0.0024 AED
16 janv. 2025 1 AED = 423.496 NGN 1 NGN = 0.0024 AED
17 janv. 2025 1 AED = 424.8296 NGN 1 NGN = 0.0024 AED
18 janv. 2025 1 AED = 422.9058 NGN 1 NGN = 0.0024 AED
19 janv. 2025 1 AED = 422.9058 NGN 1 NGN = 0.0024 AED
20 janv. 2025 1 AED = 424.5913 NGN 1 NGN = 0.0024 AED
21 janv. 2025 1 AED = 423.1162 NGN 1 NGN = 0.0024 AED
22 janv. 2025 1 AED = 422.1063 NGN 1 NGN = 0.0024 AED
23 janv. 2025 1 AED = 424.0257 NGN 1 NGN = 0.0024 AED
24 janv. 2025 1 AED = 417.9268 NGN 1 NGN = 0.0024 AED
25 janv. 2025 1 AED = 424.1717 NGN 1 NGN = 0.0024 AED
26 janv. 2025 1 AED = 424.1717 NGN 1 NGN = 0.0024 AED
27 janv. 2025 1 AED = 416.5125 NGN 1 NGN = 0.0024 AED
28 janv. 2025 1 AED = 415.3773 NGN 1 NGN = 0.0024 AED
29 janv. 2025 1 AED = 411.0597 NGN 1 NGN = 0.0024 AED
30 janv. 2025 1 AED = 416.898 NGN 1 NGN = 0.0024 AED
31 janv. 2025 1 AED = 409.7529 NGN 1 NGN = 0.0024 AED

Feb 2025

DateAED-NGNNGN-AED
01 févr. 2025 1 AED = 409.2079 NGN 1 NGN = 0.0024 AED
02 févr. 2025 1 AED = 409.1977 NGN 1 NGN = 0.0024 AED
03 févr. 2025 1 AED = 406.942 NGN 1 NGN = 0.0025 AED
04 févr. 2025 1 AED = 407.4264 NGN 1 NGN = 0.0025 AED
05 févr. 2025 1 AED = 407.7779 NGN 1 NGN = 0.0025 AED
06 févr. 2025 1 AED = 409.814 NGN 1 NGN = 0.0024 AED
07 févr. 2025 1 AED = 409.8917 NGN 1 NGN = 0.0024 AED
08 févr. 2025 1 AED = 408.0298 NGN 1 NGN = 0.0025 AED
09 févr. 2025 1 AED = 408.0298 NGN 1 NGN = 0.0025 AED
10 févr. 2025 1 AED = 407.8769 NGN 1 NGN = 0.0025 AED
11 févr. 2025 1 AED = 408.3402 NGN 1 NGN = 0.0024 AED
12 févr. 2025 1 AED = 411.5475 NGN 1 NGN = 0.0024 AED
13 févr. 2025 1 AED = 410.5452 NGN 1 NGN = 0.0024 AED
14 févr. 2025 1 AED = 412.5588 NGN 1 NGN = 0.0024 AED
15 févr. 2025 1 AED = 412.4648 NGN 1 NGN = 0.0024 AED
16 févr. 2025 1 AED = 412.4648 NGN 1 NGN = 0.0024 AED
17 févr. 2025 1 AED = 411.124 NGN 1 NGN = 0.0024 AED
18 févr. 2025 1 AED = 409.9124 NGN 1 NGN = 0.0024 AED
19 févr. 2025 1 AED = 410.4161 NGN 1 NGN = 0.0024 AED
20 févr. 2025 1 AED = 410.3231 NGN 1 NGN = 0.0024 AED
21 févr. 2025 1 AED = 409.172 NGN 1 NGN = 0.0024 AED
22 févr. 2025 1 AED = 408.9963 NGN 1 NGN = 0.0024 AED
23 févr. 2025 1 AED = 408.9963 NGN 1 NGN = 0.0024 AED
24 févr. 2025 1 AED = 407.9392 NGN 1 NGN = 0.0025 AED
25 févr. 2025 1 AED = 408.4601 NGN 1 NGN = 0.0024 AED
26 févr. 2025 1 AED = 408.445 NGN 1 NGN = 0.0024 AED
27 févr. 2025 1 AED = 407.8278 NGN 1 NGN = 0.0025 AED
28 févr. 2025 1 AED = 408.0503 NGN 1 NGN = 0.0025 AED

Mar 2025

DateAED-NGNNGN-AED
01 mars 2025 1 AED = 409.1089 NGN 1 NGN = 0.0024 AED
02 mars 2025 1 AED = 408.112 NGN 1 NGN = 0.0025 AED
03 mars 2025 1 AED = 408.1409 NGN 1 NGN = 0.0025 AED
04 mars 2025 1 AED = 408.02 NGN 1 NGN = 0.0025 AED
05 mars 2025 1 AED = 408.5256 NGN 1 NGN = 0.0024 AED
06 mars 2025 1 AED = 409.5185 NGN 1 NGN = 0.0024 AED
07 mars 2025 1 AED = 411.9296 NGN 1 NGN = 0.0024 AED
08 mars 2025 1 AED = 411.5056 NGN 1 NGN = 0.0024 AED
09 mars 2025 1 AED = 412.5027 NGN 1 NGN = 0.0024 AED
10 mars 2025 1 AED = 411.801 NGN 1 NGN = 0.0024 AED
11 mars 2025 1 AED = 415.2903 NGN 1 NGN = 0.0024 AED
12 mars 2025 1 AED = 418.1489 NGN 1 NGN = 0.0024 AED
13 mars 2025 1 AED = 424.0519 NGN 1 NGN = 0.0024 AED
14 mars 2025 1 AED = 421.2941 NGN 1 NGN = 0.0024 AED
15 mars 2025 1 AED = 423.059 NGN 1 NGN = 0.0024 AED
16 mars 2025 1 AED = 421.3822 NGN 1 NGN = 0.0024 AED
17 mars 2025 1 AED = 419.7238 NGN 1 NGN = 0.0024 AED
18 mars 2025 1 AED = 419.6893 NGN 1 NGN = 0.0024 AED
19 mars 2025 1 AED = 419.5801 NGN 1 NGN = 0.0024 AED
20 mars 2025 1 AED = 416.7516 NGN 1 NGN = 0.0024 AED
21 mars 2025 1 AED = 419.3524 NGN 1 NGN = 0.0024 AED
22 mars 2025 1 AED = 421.9937 NGN 1 NGN = 0.0024 AED
23 mars 2025 1 AED = 418.1325 NGN 1 NGN = 0.0024 AED
24 mars 2025 1 AED = 418.1316 NGN 1 NGN = 0.0024 AED
25 mars 2025 1 AED = 415.3384 NGN 1 NGN = 0.0024 AED
26 mars 2025 1 AED = 418.4844 NGN 1 NGN = 0.0024 AED
27 mars 2025 1 AED = 418.8762 NGN 1 NGN = 0.0024 AED
28 mars 2025 1 AED = 419.1092 NGN 1 NGN = 0.0024 AED
29 mars 2025 1 AED = 418.8521 NGN 1 NGN = 0.0024 AED
30 mars 2025 1 AED = 418.0903 NGN 1 NGN = 0.0024 AED
31 mars 2025 1 AED = 417.633 NGN 1 NGN = 0.0024 AED

Apr 2025

DateAED-NGNNGN-AED
01 avr. 2025 1 AED = 417.8912 NGN 1 NGN = 0.0024 AED
02 avr. 2025 1 AED = 418.3509 NGN 1 NGN = 0.0024 AED
03 avr. 2025 1 AED = 417.9518 NGN 1 NGN = 0.0024 AED
04 avr. 2025 1 AED = 417.8653 NGN 1 NGN = 0.0024 AED
05 avr. 2025 1 AED = 417.3163 NGN 1 NGN = 0.0024 AED
06 avr. 2025 1 AED = 417.3163 NGN 1 NGN = 0.0024 AED
07 avr. 2025 1 AED = 422.6321 NGN 1 NGN = 0.0024 AED
08 avr. 2025 1 AED = 416.4043 NGN 1 NGN = 0.0024 AED

Infos sur les taux de change AED-NGN et NGN-AED

Emirati Dirham (AED) est la devise utilisée dans Emirats Arabes Unis. Naira Nigérian (NGN) est la devise utilisée dans Nigeria. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Emirats Arabes Unis et Nigeria; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats