currencystats247.com

CurrencyStats247 > Taux de change > Taux de change AED-MYR et MYR-AED - 2025

Taux de change AED-MYR et MYR-AED - 2025

Taux de change AED-MYR et MYR-AED

Consultez ci-dessous les taux de change pour AED-MYR et MYR-AED pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 AED = 1,2112 MYR
1 MYR = 0,8256 AED
1A 2A 2A
AED par rapport à MYRMYR par rapport à AED
1,2227 Date: 4/9 1,2194 Date: 4/8 1,2196 Date: 4/7 1,2080 Date: 4/6 1,2080 Date: 4/5 1,2080 Date: 4/4 1,2126 Date: 4/3 1,2126 Date: 4/2 1,2075 Date: 4/1 1,2073 Date: 3/31 1,2080 Date: 3/30 1,2077 Date: 3/29 1,2081 Date: 3/28 1,2065 Date: 3/27 1,2060 Date: 3/26 1,2073 Date: 3/25 1,2036 Date: 3/24 1,2036 Date: 3/23 1,2042 Date: 3/22 1,2049 Date: 3/21 1,2078 Date: 3/20 1,2100 Date: 3/19 1,2107 Date: 3/18 1,2103 Date: 3/17 1,2107 Date: 3/16 1,2107 Date: 3/15 1,2075 Date: 3/14 1,2084 Date: 3/13 1,2063 Date: 3/12 1,2037 Date: 3/11 1,2021 Date: 3/10 1,2020 Date: 3/9 1,2035 Date: 3/8 1,2021 Date: 3/7 1,2055 Date: 3/6 1,2061 Date: 3/5 1,2162 Date: 3/4 1,2142 Date: 3/3 1,2150 Date: 3/2 1,2151 Date: 3/1 1,2102 Date: 2/28 1,2102 Date: 2/27 1,2041 Date: 2/26 1,2041 Date: 2/25 1,2008 Date: 2/24 1,2030 Date: 2/23 1,2030 Date: 2/22 1,2030 Date: 2/21 1,2097 Date: 2/20 1,2092 Date: 2/19 1,2103 Date: 2/18 1,2072 Date: 2/17 1,2073 Date: 2/16 1,2073 Date: 2/15 1,2075 Date: 2/14 1,2129 Date: 2/13 1,2175 Date: 2/12 1,2169 Date: 2/11 1,2170 Date: 2/10 1,2089 Date: 2/9 1,2089 Date: 2/8 1,2089 Date: 2/7 1,2075 Date: 2/6 1,2041 Date: 2/5 1,2099 Date: 2/4 1,2184 Date: 2/3 1,2129 Date: 2/2 1,2129 Date: 2/1 1,2129 Date: 1/31 1,1952 Date: 1/30 1,1959 Date: 1/29 1,1960 Date: 1/28 1,1921 Date: 1/27 1,1918 Date: 1/26 1,1918 Date: 1/25 1,1918 Date: 1/24 1,2099 Date: 1/23 1,2079 Date: 1/22 1,2185 Date: 1/21 1,2249 Date: 1/20 1,2268 Date: 1/19 1,2268 Date: 1/18 1,2268 Date: 1/17 1,2258 Date: 1/16 1,2249 Date: 1/15 1,2265 Date: 1/14 1,2279 Date: 1/13 1,2242 Date: 1/12 1,2242 Date: 1/11 1,2242 Date: 1/10 1,2260 Date: 1/9 1,2258 Date: 1/8 1,2218 Date: 1/7 1,2282 Date: 1/6 1,2262 Date: 1/5 1,2262 Date: 1/4 1,2248 Date: 1/3 1,2193 Date: 1/2 1,2156 Date: 1/1 1,2227 Date: 4/9 1,2194 Date: 4/8 1,2196 Date: 4/7 1,2080 Date: 4/6 1,2080 Date: 4/5 1,2080 Date: 4/4 1,2126 Date: 4/3 1,2126 Date: 4/2 1,2075 Date: 4/1 1,2073 Date: 3/31 1,2080 Date: 3/30 1,2077 Date: 3/29 1,2081 Date: 3/28 1,2065 Date: 3/27 1,2060 Date: 3/26 1,2073 Date: 3/25 1,2036 Date: 3/24 1,2036 Date: 3/23 1,2042 Date: 3/22 1,2049 Date: 3/21 1,2078 Date: 3/20 1,2100 Date: 3/19 1,2107 Date: 3/18 1,2103 Date: 3/17 1,2107 Date: 3/16 1,2107 Date: 3/15 1,2075 Date: 3/14 1,2084 Date: 3/13 1,2063 Date: 3/12 1,2037 Date: 3/11 1,2021 Date: 3/10 1,2020 Date: 3/9 1,2035 Date: 3/8 1,2021 Date: 3/7 1,2055 Date: 3/6 1,2061 Date: 3/5 1,2162 Date: 3/4 1,2142 Date: 3/3 1,2150 Date: 3/2 1,2151 Date: 3/1 1,2102 Date: 2/28 1,2102 Date: 2/27 1,2041 Date: 2/26 1,2041 Date: 2/25 1,2008 Date: 2/24 1,2030 Date: 2/23 1,2030 Date: 2/22 1,2030 Date: 2/21 1,2097 Date: 2/20 1,2092 Date: 2/19 1,2103 Date: 2/18 1,2072 Date: 2/17 1,2073 Date: 2/16 1,2073 Date: 2/15 1,2075 Date: 2/14 1,2129 Date: 2/13 1,2175 Date: 2/12 1,2169 Date: 2/11 1,2170 Date: 2/10 1,2089 Date: 2/9 1,2089 Date: 2/8 1,2089 Date: 2/7 1,2075 Date: 2/6 1,2041 Date: 2/5 1,2099 Date: 2/4 1,2184 Date: 2/3 1,2129 Date: 2/2 1,2129 Date: 2/1 1,2129 Date: 1/31 1,1952 Date: 1/30 1,1959 Date: 1/29 1,1960 Date: 1/28 1,1921 Date: 1/27 1,1918 Date: 1/26 1,1918 Date: 1/25 1,1918 Date: 1/24 1,2099 Date: 1/23 1,2079 Date: 1/22 1,2185 Date: 1/21 1,2249 Date: 1/20 1,2268 Date: 1/19 1,2268 Date: 1/18 1,2268 Date: 1/17 1,2258 Date: 1/16 1,2249 Date: 1/15 1,2265 Date: 1/14 1,2279 Date: 1/13 1,2242 Date: 1/12 1,2242 Date: 1/11 1,2242 Date: 1/10 1,2260 Date: 1/9 1,2258 Date: 1/8 1,2218 Date: 1/7 1,2282 Date: 1/6 1,2262 Date: 1/5 1,2262 Date: 1/4 1,2248 Date: 1/3 1,2193 Date: 1/2 1,2156 Date: 1/1

Jan 2025

DateAED-MYRMYR-AED
01 janv. 2025 1 AED = 1.2156 MYR 1 MYR = 0.8226 AED
02 janv. 2025 1 AED = 1.2193 MYR 1 MYR = 0.8201 AED
03 janv. 2025 1 AED = 1.2248 MYR 1 MYR = 0.8165 AED
04 janv. 2025 1 AED = 1.2262 MYR 1 MYR = 0.8156 AED
05 janv. 2025 1 AED = 1.2262 MYR 1 MYR = 0.8156 AED
06 janv. 2025 1 AED = 1.2282 MYR 1 MYR = 0.8142 AED
07 janv. 2025 1 AED = 1.2218 MYR 1 MYR = 0.8185 AED
08 janv. 2025 1 AED = 1.2258 MYR 1 MYR = 0.8158 AED
09 janv. 2025 1 AED = 1.226 MYR 1 MYR = 0.8157 AED
10 janv. 2025 1 AED = 1.2242 MYR 1 MYR = 0.8169 AED
11 janv. 2025 1 AED = 1.2242 MYR 1 MYR = 0.8169 AED
12 janv. 2025 1 AED = 1.2242 MYR 1 MYR = 0.8169 AED
13 janv. 2025 1 AED = 1.2279 MYR 1 MYR = 0.8144 AED
14 janv. 2025 1 AED = 1.2265 MYR 1 MYR = 0.8153 AED
15 janv. 2025 1 AED = 1.2249 MYR 1 MYR = 0.8164 AED
16 janv. 2025 1 AED = 1.2258 MYR 1 MYR = 0.8158 AED
17 janv. 2025 1 AED = 1.2268 MYR 1 MYR = 0.8151 AED
18 janv. 2025 1 AED = 1.2268 MYR 1 MYR = 0.8151 AED
19 janv. 2025 1 AED = 1.2268 MYR 1 MYR = 0.8151 AED
20 janv. 2025 1 AED = 1.2249 MYR 1 MYR = 0.8164 AED
21 janv. 2025 1 AED = 1.2185 MYR 1 MYR = 0.8207 AED
22 janv. 2025 1 AED = 1.2079 MYR 1 MYR = 0.8279 AED
23 janv. 2025 1 AED = 1.2099 MYR 1 MYR = 0.8265 AED
24 janv. 2025 1 AED = 1.1918 MYR 1 MYR = 0.839 AED
25 janv. 2025 1 AED = 1.1918 MYR 1 MYR = 0.8391 AED
26 janv. 2025 1 AED = 1.1918 MYR 1 MYR = 0.8391 AED
27 janv. 2025 1 AED = 1.1921 MYR 1 MYR = 0.8389 AED
28 janv. 2025 1 AED = 1.196 MYR 1 MYR = 0.8361 AED
29 janv. 2025 1 AED = 1.1959 MYR 1 MYR = 0.8362 AED
30 janv. 2025 1 AED = 1.1952 MYR 1 MYR = 0.8367 AED
31 janv. 2025 1 AED = 1.2129 MYR 1 MYR = 0.8244 AED

Feb 2025

DateAED-MYRMYR-AED
01 févr. 2025 1 AED = 1.2129 MYR 1 MYR = 0.8244 AED
02 févr. 2025 1 AED = 1.2129 MYR 1 MYR = 0.8245 AED
03 févr. 2025 1 AED = 1.2184 MYR 1 MYR = 0.8208 AED
04 févr. 2025 1 AED = 1.2099 MYR 1 MYR = 0.8265 AED
05 févr. 2025 1 AED = 1.2041 MYR 1 MYR = 0.8305 AED
06 févr. 2025 1 AED = 1.2075 MYR 1 MYR = 0.8282 AED
07 févr. 2025 1 AED = 1.2089 MYR 1 MYR = 0.8272 AED
08 févr. 2025 1 AED = 1.2089 MYR 1 MYR = 0.8272 AED
09 févr. 2025 1 AED = 1.2089 MYR 1 MYR = 0.8272 AED
10 févr. 2025 1 AED = 1.217 MYR 1 MYR = 0.8217 AED
11 févr. 2025 1 AED = 1.2169 MYR 1 MYR = 0.8218 AED
12 févr. 2025 1 AED = 1.2175 MYR 1 MYR = 0.8213 AED
13 févr. 2025 1 AED = 1.2129 MYR 1 MYR = 0.8245 AED
14 févr. 2025 1 AED = 1.2075 MYR 1 MYR = 0.8282 AED
15 févr. 2025 1 AED = 1.2073 MYR 1 MYR = 0.8283 AED
16 févr. 2025 1 AED = 1.2073 MYR 1 MYR = 0.8283 AED
17 févr. 2025 1 AED = 1.2072 MYR 1 MYR = 0.8284 AED
18 févr. 2025 1 AED = 1.2103 MYR 1 MYR = 0.8262 AED
19 févr. 2025 1 AED = 1.2092 MYR 1 MYR = 0.827 AED
20 févr. 2025 1 AED = 1.2097 MYR 1 MYR = 0.8266 AED
21 févr. 2025 1 AED = 1.203 MYR 1 MYR = 0.8313 AED
22 févr. 2025 1 AED = 1.203 MYR 1 MYR = 0.8313 AED
23 févr. 2025 1 AED = 1.203 MYR 1 MYR = 0.8313 AED
24 févr. 2025 1 AED = 1.2008 MYR 1 MYR = 0.8328 AED
25 févr. 2025 1 AED = 1.2041 MYR 1 MYR = 0.8305 AED
26 févr. 2025 1 AED = 1.2041 MYR 1 MYR = 0.8305 AED
27 févr. 2025 1 AED = 1.2102 MYR 1 MYR = 0.8263 AED
28 févr. 2025 1 AED = 1.2102 MYR 1 MYR = 0.8263 AED

Mar 2025

DateAED-MYRMYR-AED
01 mars 2025 1 AED = 1.2151 MYR 1 MYR = 0.823 AED
02 mars 2025 1 AED = 1.215 MYR 1 MYR = 0.823 AED
03 mars 2025 1 AED = 1.2142 MYR 1 MYR = 0.8236 AED
04 mars 2025 1 AED = 1.2162 MYR 1 MYR = 0.8223 AED
05 mars 2025 1 AED = 1.2061 MYR 1 MYR = 0.8291 AED
06 mars 2025 1 AED = 1.2055 MYR 1 MYR = 0.8295 AED
07 mars 2025 1 AED = 1.2021 MYR 1 MYR = 0.8319 AED
08 mars 2025 1 AED = 1.2035 MYR 1 MYR = 0.8309 AED
09 mars 2025 1 AED = 1.202 MYR 1 MYR = 0.832 AED
10 mars 2025 1 AED = 1.2021 MYR 1 MYR = 0.8319 AED
11 mars 2025 1 AED = 1.2037 MYR 1 MYR = 0.8307 AED
12 mars 2025 1 AED = 1.2063 MYR 1 MYR = 0.829 AED
13 mars 2025 1 AED = 1.2084 MYR 1 MYR = 0.8276 AED
14 mars 2025 1 AED = 1.2075 MYR 1 MYR = 0.8282 AED
15 mars 2025 1 AED = 1.2107 MYR 1 MYR = 0.826 AED
16 mars 2025 1 AED = 1.2107 MYR 1 MYR = 0.826 AED
17 mars 2025 1 AED = 1.2103 MYR 1 MYR = 0.8263 AED
18 mars 2025 1 AED = 1.2107 MYR 1 MYR = 0.826 AED
19 mars 2025 1 AED = 1.21 MYR 1 MYR = 0.8265 AED
20 mars 2025 1 AED = 1.2078 MYR 1 MYR = 0.8279 AED
21 mars 2025 1 AED = 1.2049 MYR 1 MYR = 0.8299 AED
22 mars 2025 1 AED = 1.2042 MYR 1 MYR = 0.8304 AED
23 mars 2025 1 AED = 1.2036 MYR 1 MYR = 0.8308 AED
24 mars 2025 1 AED = 1.2036 MYR 1 MYR = 0.8308 AED
25 mars 2025 1 AED = 1.2073 MYR 1 MYR = 0.8283 AED
26 mars 2025 1 AED = 1.206 MYR 1 MYR = 0.8292 AED
27 mars 2025 1 AED = 1.2065 MYR 1 MYR = 0.8288 AED
28 mars 2025 1 AED = 1.2081 MYR 1 MYR = 0.8277 AED
29 mars 2025 1 AED = 1.2077 MYR 1 MYR = 0.828 AED
30 mars 2025 1 AED = 1.208 MYR 1 MYR = 0.8278 AED
31 mars 2025 1 AED = 1.2073 MYR 1 MYR = 0.8283 AED

Apr 2025

DateAED-MYRMYR-AED
01 avr. 2025 1 AED = 1.2075 MYR 1 MYR = 0.8281 AED
02 avr. 2025 1 AED = 1.2126 MYR 1 MYR = 0.8246 AED
03 avr. 2025 1 AED = 1.2126 MYR 1 MYR = 0.8247 AED
04 avr. 2025 1 AED = 1.208 MYR 1 MYR = 0.8278 AED
05 avr. 2025 1 AED = 1.208 MYR 1 MYR = 0.8278 AED
06 avr. 2025 1 AED = 1.208 MYR 1 MYR = 0.8278 AED
07 avr. 2025 1 AED = 1.2196 MYR 1 MYR = 0.8199 AED
08 avr. 2025 1 AED = 1.2194 MYR 1 MYR = 0.8201 AED
09 avr. 2025 1 AED = 1.2227 MYR 1 MYR = 0.8179 AED

Infos sur les taux de change AED-MYR et MYR-AED

Emirati Dirham (AED) est la devise utilisée dans Emirats Arabes Unis. Ringgit Malaisien (MYR) est la devise utilisée dans Malaisie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Emirats Arabes Unis et Malaisie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats