currencystats247.com

CurrencyStats247 > Taux de change > Taux de change AED-MVR et MVR-AED - 2025

Taux de change AED-MVR et MVR-AED - 2025

Taux de change AED-MVR et MVR-AED

Consultez ci-dessous les taux de change pour AED-MVR et MVR-AED pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 AED = 4,1965 MVR
1 MVR = 0,2383 AED
1A 2A 2A
AED par rapport à MVRMVR par rapport à AED
4,1937 Date: 4/6 4,1937 Date: 4/5 4,1918 Date: 4/4 4,2041 Date: 4/3 4,1922 Date: 4/2 4,2035 Date: 4/1 4,1923 Date: 3/31 4,2083 Date: 3/30 4,2048 Date: 3/29 4,1934 Date: 3/28 4,1955 Date: 3/27 4,1914 Date: 3/26 4,2049 Date: 3/25 4,2091 Date: 3/24 4,2083 Date: 3/23 4,1937 Date: 3/22 4,2049 Date: 3/21 4,2050 Date: 3/20 4,2049 Date: 3/19 4,2042 Date: 3/18 4,1958 Date: 3/17 4,2094 Date: 3/16 4,1959 Date: 3/15 4,2045 Date: 3/14 4,1958 Date: 3/13 4,1953 Date: 3/12 4,2058 Date: 3/11 4,2095 Date: 3/10 4,1959 Date: 3/9 4,2045 Date: 3/8 4,1938 Date: 3/7 4,1931 Date: 3/6 4,1959 Date: 3/5 4,1887 Date: 3/4 4,2041 Date: 3/3 4,2090 Date: 3/2 4,1942 Date: 3/1 4,2022 Date: 2/28 4,1931 Date: 2/27 4,2038 Date: 2/26 4,1795 Date: 2/25 4,1914 Date: 2/24 4,1937 Date: 2/23 4,1937 Date: 2/22 4,1955 Date: 2/21 4,2050 Date: 2/20 4,1956 Date: 2/19 4,1929 Date: 2/18 4,1926 Date: 2/17 4,1937 Date: 2/16 4,1937 Date: 2/15 4,1956 Date: 2/14 4,1932 Date: 2/13 4,1954 Date: 2/12 4,1935 Date: 2/11 4,1954 Date: 2/10 4,1955 Date: 2/9 4,1955 Date: 2/8 4,1918 Date: 2/7 4,1956 Date: 2/6 4,1930 Date: 2/5 4,1816 Date: 2/4 4,1954 Date: 2/3 4,1955 Date: 2/2 4,1956 Date: 2/1 4,1956 Date: 1/31 4,1933 Date: 1/30 4,1955 Date: 1/29 4,1936 Date: 1/28 4,1955 Date: 1/27 4,1955 Date: 1/26 4,1955 Date: 1/25 4,1933 Date: 1/24 4,1954 Date: 1/23 4,1941 Date: 1/22 4,1941 Date: 1/21 4,1941 Date: 1/20 4,1941 Date: 1/19 4,1941 Date: 1/18 4,1941 Date: 1/17 4,1914 Date: 1/16 4,1941 Date: 1/15 4,1956 Date: 1/14 4,1923 Date: 1/13 4,1937 Date: 1/12 4,1937 Date: 1/11 4,1935 Date: 1/10 4,1955 Date: 1/9 4,2063 Date: 1/8 4,2063 Date: 1/7 4,1908 Date: 1/6 4,1937 Date: 1/5 4,1937 Date: 1/4 4,1939 Date: 1/3 4,1898 Date: 1/2 4,1942 Date: 1/1 4,1937 Date: 4/6 4,1937 Date: 4/5 4,1918 Date: 4/4 4,2041 Date: 4/3 4,1922 Date: 4/2 4,2035 Date: 4/1 4,1923 Date: 3/31 4,2083 Date: 3/30 4,2048 Date: 3/29 4,1934 Date: 3/28 4,1955 Date: 3/27 4,1914 Date: 3/26 4,2049 Date: 3/25 4,2091 Date: 3/24 4,2083 Date: 3/23 4,1937 Date: 3/22 4,2049 Date: 3/21 4,2050 Date: 3/20 4,2049 Date: 3/19 4,2042 Date: 3/18 4,1958 Date: 3/17 4,2094 Date: 3/16 4,1959 Date: 3/15 4,2045 Date: 3/14 4,1958 Date: 3/13 4,1953 Date: 3/12 4,2058 Date: 3/11 4,2095 Date: 3/10 4,1959 Date: 3/9 4,2045 Date: 3/8 4,1938 Date: 3/7 4,1931 Date: 3/6 4,1959 Date: 3/5 4,1887 Date: 3/4 4,2041 Date: 3/3 4,2090 Date: 3/2 4,1942 Date: 3/1 4,2022 Date: 2/28 4,1931 Date: 2/27 4,2038 Date: 2/26 4,1795 Date: 2/25 4,1914 Date: 2/24 4,1937 Date: 2/23 4,1937 Date: 2/22 4,1955 Date: 2/21 4,2050 Date: 2/20 4,1956 Date: 2/19 4,1929 Date: 2/18 4,1926 Date: 2/17 4,1937 Date: 2/16 4,1937 Date: 2/15 4,1956 Date: 2/14 4,1932 Date: 2/13 4,1954 Date: 2/12 4,1935 Date: 2/11 4,1954 Date: 2/10 4,1955 Date: 2/9 4,1955 Date: 2/8 4,1918 Date: 2/7 4,1956 Date: 2/6 4,1930 Date: 2/5 4,1816 Date: 2/4 4,1954 Date: 2/3 4,1955 Date: 2/2 4,1956 Date: 2/1 4,1956 Date: 1/31 4,1933 Date: 1/30 4,1955 Date: 1/29 4,1936 Date: 1/28 4,1955 Date: 1/27 4,1955 Date: 1/26 4,1955 Date: 1/25 4,1933 Date: 1/24 4,1954 Date: 1/23 4,1941 Date: 1/22 4,1941 Date: 1/21 4,1941 Date: 1/20 4,1941 Date: 1/19 4,1941 Date: 1/18 4,1941 Date: 1/17 4,1914 Date: 1/16 4,1941 Date: 1/15 4,1956 Date: 1/14 4,1923 Date: 1/13 4,1937 Date: 1/12 4,1937 Date: 1/11 4,1935 Date: 1/10 4,1955 Date: 1/9 4,2063 Date: 1/8 4,2063 Date: 1/7 4,1908 Date: 1/6 4,1937 Date: 1/5 4,1937 Date: 1/4 4,1939 Date: 1/3 4,1898 Date: 1/2 4,1942 Date: 1/1

Jan 2025

DateAED-MVRMVR-AED
01 janv. 2025 1 AED = 4.1942 MVR 1 MVR = 0.2384 AED
02 janv. 2025 1 AED = 4.1898 MVR 1 MVR = 0.2387 AED
03 janv. 2025 1 AED = 4.1939 MVR 1 MVR = 0.2384 AED
04 janv. 2025 1 AED = 4.1937 MVR 1 MVR = 0.2385 AED
05 janv. 2025 1 AED = 4.1937 MVR 1 MVR = 0.2385 AED
06 janv. 2025 1 AED = 4.1908 MVR 1 MVR = 0.2386 AED
07 janv. 2025 1 AED = 4.2063 MVR 1 MVR = 0.2377 AED
08 janv. 2025 1 AED = 4.2063 MVR 1 MVR = 0.2377 AED
09 janv. 2025 1 AED = 4.1955 MVR 1 MVR = 0.2384 AED
10 janv. 2025 1 AED = 4.1935 MVR 1 MVR = 0.2385 AED
11 janv. 2025 1 AED = 4.1937 MVR 1 MVR = 0.2385 AED
12 janv. 2025 1 AED = 4.1937 MVR 1 MVR = 0.2385 AED
13 janv. 2025 1 AED = 4.1923 MVR 1 MVR = 0.2385 AED
14 janv. 2025 1 AED = 4.1956 MVR 1 MVR = 0.2383 AED
15 janv. 2025 1 AED = 4.1941 MVR 1 MVR = 0.2384 AED
16 janv. 2025 1 AED = 4.1914 MVR 1 MVR = 0.2386 AED
17 janv. 2025 1 AED = 4.1941 MVR 1 MVR = 0.2384 AED
18 janv. 2025 1 AED = 4.1941 MVR 1 MVR = 0.2384 AED
19 janv. 2025 1 AED = 4.1941 MVR 1 MVR = 0.2384 AED
20 janv. 2025 1 AED = 4.1941 MVR 1 MVR = 0.2384 AED
21 janv. 2025 1 AED = 4.1941 MVR 1 MVR = 0.2384 AED
22 janv. 2025 1 AED = 4.1941 MVR 1 MVR = 0.2384 AED
23 janv. 2025 1 AED = 4.1954 MVR 1 MVR = 0.2384 AED
24 janv. 2025 1 AED = 4.1933 MVR 1 MVR = 0.2385 AED
25 janv. 2025 1 AED = 4.1955 MVR 1 MVR = 0.2383 AED
26 janv. 2025 1 AED = 4.1955 MVR 1 MVR = 0.2383 AED
27 janv. 2025 1 AED = 4.1955 MVR 1 MVR = 0.2384 AED
28 janv. 2025 1 AED = 4.1936 MVR 1 MVR = 0.2385 AED
29 janv. 2025 1 AED = 4.1955 MVR 1 MVR = 0.2383 AED
30 janv. 2025 1 AED = 4.1933 MVR 1 MVR = 0.2385 AED
31 janv. 2025 1 AED = 4.1956 MVR 1 MVR = 0.2383 AED

Feb 2025

DateAED-MVRMVR-AED
01 févr. 2025 1 AED = 4.1956 MVR 1 MVR = 0.2383 AED
02 févr. 2025 1 AED = 4.1955 MVR 1 MVR = 0.2383 AED
03 févr. 2025 1 AED = 4.1954 MVR 1 MVR = 0.2384 AED
04 févr. 2025 1 AED = 4.1816 MVR 1 MVR = 0.2391 AED
05 févr. 2025 1 AED = 4.193 MVR 1 MVR = 0.2385 AED
06 févr. 2025 1 AED = 4.1956 MVR 1 MVR = 0.2383 AED
07 févr. 2025 1 AED = 4.1918 MVR 1 MVR = 0.2386 AED
08 févr. 2025 1 AED = 4.1955 MVR 1 MVR = 0.2383 AED
09 févr. 2025 1 AED = 4.1955 MVR 1 MVR = 0.2383 AED
10 févr. 2025 1 AED = 4.1954 MVR 1 MVR = 0.2384 AED
11 févr. 2025 1 AED = 4.1935 MVR 1 MVR = 0.2385 AED
12 févr. 2025 1 AED = 4.1954 MVR 1 MVR = 0.2384 AED
13 févr. 2025 1 AED = 4.1932 MVR 1 MVR = 0.2385 AED
14 févr. 2025 1 AED = 4.1956 MVR 1 MVR = 0.2383 AED
15 févr. 2025 1 AED = 4.1937 MVR 1 MVR = 0.2385 AED
16 févr. 2025 1 AED = 4.1937 MVR 1 MVR = 0.2385 AED
17 févr. 2025 1 AED = 4.1926 MVR 1 MVR = 0.2385 AED
18 févr. 2025 1 AED = 4.1929 MVR 1 MVR = 0.2385 AED
19 févr. 2025 1 AED = 4.1956 MVR 1 MVR = 0.2383 AED
20 févr. 2025 1 AED = 4.205 MVR 1 MVR = 0.2378 AED
21 févr. 2025 1 AED = 4.1955 MVR 1 MVR = 0.2384 AED
22 févr. 2025 1 AED = 4.1937 MVR 1 MVR = 0.2385 AED
23 févr. 2025 1 AED = 4.1937 MVR 1 MVR = 0.2385 AED
24 févr. 2025 1 AED = 4.1914 MVR 1 MVR = 0.2386 AED
25 févr. 2025 1 AED = 4.1795 MVR 1 MVR = 0.2393 AED
26 févr. 2025 1 AED = 4.2038 MVR 1 MVR = 0.2379 AED
27 févr. 2025 1 AED = 4.1931 MVR 1 MVR = 0.2385 AED
28 févr. 2025 1 AED = 4.2022 MVR 1 MVR = 0.238 AED

Mar 2025

DateAED-MVRMVR-AED
01 mars 2025 1 AED = 4.1942 MVR 1 MVR = 0.2384 AED
02 mars 2025 1 AED = 4.209 MVR 1 MVR = 0.2376 AED
03 mars 2025 1 AED = 4.2041 MVR 1 MVR = 0.2379 AED
04 mars 2025 1 AED = 4.1887 MVR 1 MVR = 0.2387 AED
05 mars 2025 1 AED = 4.1959 MVR 1 MVR = 0.2383 AED
06 mars 2025 1 AED = 4.1931 MVR 1 MVR = 0.2385 AED
07 mars 2025 1 AED = 4.1938 MVR 1 MVR = 0.2384 AED
08 mars 2025 1 AED = 4.2045 MVR 1 MVR = 0.2378 AED
09 mars 2025 1 AED = 4.1959 MVR 1 MVR = 0.2383 AED
10 mars 2025 1 AED = 4.2095 MVR 1 MVR = 0.2376 AED
11 mars 2025 1 AED = 4.2058 MVR 1 MVR = 0.2378 AED
12 mars 2025 1 AED = 4.1953 MVR 1 MVR = 0.2384 AED
13 mars 2025 1 AED = 4.1958 MVR 1 MVR = 0.2383 AED
14 mars 2025 1 AED = 4.2045 MVR 1 MVR = 0.2378 AED
15 mars 2025 1 AED = 4.1959 MVR 1 MVR = 0.2383 AED
16 mars 2025 1 AED = 4.2094 MVR 1 MVR = 0.2376 AED
17 mars 2025 1 AED = 4.1958 MVR 1 MVR = 0.2383 AED
18 mars 2025 1 AED = 4.2042 MVR 1 MVR = 0.2379 AED
19 mars 2025 1 AED = 4.2049 MVR 1 MVR = 0.2378 AED
20 mars 2025 1 AED = 4.205 MVR 1 MVR = 0.2378 AED
21 mars 2025 1 AED = 4.2049 MVR 1 MVR = 0.2378 AED
22 mars 2025 1 AED = 4.1937 MVR 1 MVR = 0.2385 AED
23 mars 2025 1 AED = 4.2083 MVR 1 MVR = 0.2376 AED
24 mars 2025 1 AED = 4.2091 MVR 1 MVR = 0.2376 AED
25 mars 2025 1 AED = 4.2049 MVR 1 MVR = 0.2378 AED
26 mars 2025 1 AED = 4.1914 MVR 1 MVR = 0.2386 AED
27 mars 2025 1 AED = 4.1955 MVR 1 MVR = 0.2384 AED
28 mars 2025 1 AED = 4.1934 MVR 1 MVR = 0.2385 AED
29 mars 2025 1 AED = 4.2048 MVR 1 MVR = 0.2378 AED
30 mars 2025 1 AED = 4.2083 MVR 1 MVR = 0.2376 AED
31 mars 2025 1 AED = 4.1923 MVR 1 MVR = 0.2385 AED

Apr 2025

DateAED-MVRMVR-AED
01 avr. 2025 1 AED = 4.2035 MVR 1 MVR = 0.2379 AED
02 avr. 2025 1 AED = 4.1922 MVR 1 MVR = 0.2385 AED
03 avr. 2025 1 AED = 4.2041 MVR 1 MVR = 0.2379 AED
04 avr. 2025 1 AED = 4.1918 MVR 1 MVR = 0.2386 AED
05 avr. 2025 1 AED = 4.1937 MVR 1 MVR = 0.2385 AED
06 avr. 2025 1 AED = 4.1937 MVR 1 MVR = 0.2385 AED

Infos sur les taux de change AED-MVR et MVR-AED

Emirati Dirham (AED) est la devise utilisée dans Emirats Arabes Unis. Rufiyaa Maldivienne (MVR) est la devise utilisée dans Maldives. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Emirats Arabes Unis et Maldives; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats