currencystats247.com

CurrencyStats247 > Taux de change > Taux de change AED-MUR et MUR-AED - 2025

Taux de change AED-MUR et MUR-AED - 2025

Taux de change AED-MUR et MUR-AED

Consultez ci-dessous les taux de change pour AED-MUR et MUR-AED pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 AED = 12,5761 MUR
1 MUR = 0,0795 AED
1A 2A 2A
AED par rapport à MURMUR par rapport à AED
12,1344 Date: 4/7 12,1617 Date: 4/6 12,1617 Date: 4/5 12,2541 Date: 4/4 12,4593 Date: 4/3 12,4722 Date: 4/2 12,4288 Date: 4/1 12,4259 Date: 3/31 12,4096 Date: 3/30 12,4646 Date: 3/29 12,4638 Date: 3/28 12,4721 Date: 3/27 12,4719 Date: 3/26 12,4135 Date: 3/25 12,3060 Date: 3/24 12,3060 Date: 3/23 12,3341 Date: 3/22 12,2599 Date: 3/21 12,2142 Date: 3/20 12,2345 Date: 3/19 12,2600 Date: 3/18 12,2662 Date: 3/17 12,2391 Date: 3/16 12,2935 Date: 3/15 12,2636 Date: 3/14 12,2742 Date: 3/13 12,2742 Date: 3/12 12,2978 Date: 3/11 12,2853 Date: 3/10 12,3126 Date: 3/9 12,4540 Date: 3/8 12,3233 Date: 3/7 12,3208 Date: 3/6 12,5250 Date: 3/5 12,6556 Date: 3/4 12,6967 Date: 3/3 12,6883 Date: 3/2 12,7439 Date: 3/1 12,6533 Date: 2/28 12,6589 Date: 2/27 12,6284 Date: 2/26 12,6417 Date: 2/25 12,6114 Date: 2/24 12,6000 Date: 2/23 12,6000 Date: 2/22 12,6194 Date: 2/21 12,6638 Date: 2/20 12,6518 Date: 2/19 12,6353 Date: 2/18 12,6029 Date: 2/17 12,6517 Date: 2/16 12,6517 Date: 2/15 12,6519 Date: 2/14 12,6653 Date: 2/13 12,7394 Date: 2/12 12,7961 Date: 2/11 12,7963 Date: 2/10 12,7153 Date: 2/9 12,7153 Date: 2/8 12,7150 Date: 2/7 12,7065 Date: 2/6 12,7119 Date: 2/5 12,7963 Date: 2/4 12,8831 Date: 2/3 12,7007 Date: 2/2 12,7011 Date: 2/1 12,7009 Date: 1/31 12,6301 Date: 1/30 12,6274 Date: 1/29 12,6276 Date: 1/28 12,6057 Date: 1/27 12,6191 Date: 1/26 12,6191 Date: 1/25 12,6194 Date: 1/24 12,6628 Date: 1/23 12,6545 Date: 1/22 12,6681 Date: 1/21 12,7499 Date: 1/20 12,7579 Date: 1/19 12,7579 Date: 1/18 12,7825 Date: 1/17 12,7879 Date: 1/16 12,7471 Date: 1/15 12,8071 Date: 1/14 12,8614 Date: 1/13 12,7498 Date: 1/12 12,7498 Date: 1/11 12,7497 Date: 1/10 12,7334 Date: 1/9 12,6873 Date: 1/8 12,6463 Date: 1/7 12,7278 Date: 1/6 12,9458 Date: 1/5 12,9458 Date: 1/4 12,8996 Date: 1/3 12,7825 Date: 1/2 12,7935 Date: 1/1 12,1344 Date: 4/7 12,1617 Date: 4/6 12,1617 Date: 4/5 12,2541 Date: 4/4 12,4593 Date: 4/3 12,4722 Date: 4/2 12,4288 Date: 4/1 12,4259 Date: 3/31 12,4096 Date: 3/30 12,4646 Date: 3/29 12,4638 Date: 3/28 12,4721 Date: 3/27 12,4719 Date: 3/26 12,4135 Date: 3/25 12,3060 Date: 3/24 12,3060 Date: 3/23 12,3341 Date: 3/22 12,2599 Date: 3/21 12,2142 Date: 3/20 12,2345 Date: 3/19 12,2600 Date: 3/18 12,2662 Date: 3/17 12,2391 Date: 3/16 12,2935 Date: 3/15 12,2636 Date: 3/14 12,2742 Date: 3/13 12,2742 Date: 3/12 12,2978 Date: 3/11 12,2853 Date: 3/10 12,3126 Date: 3/9 12,4540 Date: 3/8 12,3233 Date: 3/7 12,3208 Date: 3/6 12,5250 Date: 3/5 12,6556 Date: 3/4 12,6967 Date: 3/3 12,6883 Date: 3/2 12,7439 Date: 3/1 12,6533 Date: 2/28 12,6589 Date: 2/27 12,6284 Date: 2/26 12,6417 Date: 2/25 12,6114 Date: 2/24 12,6000 Date: 2/23 12,6000 Date: 2/22 12,6194 Date: 2/21 12,6638 Date: 2/20 12,6518 Date: 2/19 12,6353 Date: 2/18 12,6029 Date: 2/17 12,6517 Date: 2/16 12,6517 Date: 2/15 12,6519 Date: 2/14 12,6653 Date: 2/13 12,7394 Date: 2/12 12,7961 Date: 2/11 12,7963 Date: 2/10 12,7153 Date: 2/9 12,7153 Date: 2/8 12,7150 Date: 2/7 12,7065 Date: 2/6 12,7119 Date: 2/5 12,7963 Date: 2/4 12,8831 Date: 2/3 12,7007 Date: 2/2 12,7011 Date: 2/1 12,7009 Date: 1/31 12,6301 Date: 1/30 12,6274 Date: 1/29 12,6276 Date: 1/28 12,6057 Date: 1/27 12,6191 Date: 1/26 12,6191 Date: 1/25 12,6194 Date: 1/24 12,6628 Date: 1/23 12,6545 Date: 1/22 12,6681 Date: 1/21 12,7499 Date: 1/20 12,7579 Date: 1/19 12,7579 Date: 1/18 12,7825 Date: 1/17 12,7879 Date: 1/16 12,7471 Date: 1/15 12,8071 Date: 1/14 12,8614 Date: 1/13 12,7498 Date: 1/12 12,7498 Date: 1/11 12,7497 Date: 1/10 12,7334 Date: 1/9 12,6873 Date: 1/8 12,6463 Date: 1/7 12,7278 Date: 1/6 12,9458 Date: 1/5 12,9458 Date: 1/4 12,8996 Date: 1/3 12,7825 Date: 1/2 12,7935 Date: 1/1

Jan 2025

DateAED-MURMUR-AED
01 janv. 2025 1 AED = 12.7935 MUR 1 MUR = 0.0782 AED
02 janv. 2025 1 AED = 12.7825 MUR 1 MUR = 0.0782 AED
03 janv. 2025 1 AED = 12.8996 MUR 1 MUR = 0.0775 AED
04 janv. 2025 1 AED = 12.9458 MUR 1 MUR = 0.0772 AED
05 janv. 2025 1 AED = 12.9458 MUR 1 MUR = 0.0772 AED
06 janv. 2025 1 AED = 12.7278 MUR 1 MUR = 0.0786 AED
07 janv. 2025 1 AED = 12.6463 MUR 1 MUR = 0.0791 AED
08 janv. 2025 1 AED = 12.6873 MUR 1 MUR = 0.0788 AED
09 janv. 2025 1 AED = 12.7334 MUR 1 MUR = 0.0785 AED
10 janv. 2025 1 AED = 12.7497 MUR 1 MUR = 0.0784 AED
11 janv. 2025 1 AED = 12.7498 MUR 1 MUR = 0.0784 AED
12 janv. 2025 1 AED = 12.7498 MUR 1 MUR = 0.0784 AED
13 janv. 2025 1 AED = 12.8614 MUR 1 MUR = 0.0778 AED
14 janv. 2025 1 AED = 12.8071 MUR 1 MUR = 0.0781 AED
15 janv. 2025 1 AED = 12.7471 MUR 1 MUR = 0.0784 AED
16 janv. 2025 1 AED = 12.7879 MUR 1 MUR = 0.0782 AED
17 janv. 2025 1 AED = 12.7825 MUR 1 MUR = 0.0782 AED
18 janv. 2025 1 AED = 12.7579 MUR 1 MUR = 0.0784 AED
19 janv. 2025 1 AED = 12.7579 MUR 1 MUR = 0.0784 AED
20 janv. 2025 1 AED = 12.7499 MUR 1 MUR = 0.0784 AED
21 janv. 2025 1 AED = 12.6681 MUR 1 MUR = 0.0789 AED
22 janv. 2025 1 AED = 12.6545 MUR 1 MUR = 0.079 AED
23 janv. 2025 1 AED = 12.6628 MUR 1 MUR = 0.079 AED
24 janv. 2025 1 AED = 12.6194 MUR 1 MUR = 0.0792 AED
25 janv. 2025 1 AED = 12.6191 MUR 1 MUR = 0.0792 AED
26 janv. 2025 1 AED = 12.6191 MUR 1 MUR = 0.0792 AED
27 janv. 2025 1 AED = 12.6057 MUR 1 MUR = 0.0793 AED
28 janv. 2025 1 AED = 12.6276 MUR 1 MUR = 0.0792 AED
29 janv. 2025 1 AED = 12.6274 MUR 1 MUR = 0.0792 AED
30 janv. 2025 1 AED = 12.6301 MUR 1 MUR = 0.0792 AED
31 janv. 2025 1 AED = 12.7009 MUR 1 MUR = 0.0787 AED

Feb 2025

DateAED-MURMUR-AED
01 févr. 2025 1 AED = 12.7011 MUR 1 MUR = 0.0787 AED
02 févr. 2025 1 AED = 12.7007 MUR 1 MUR = 0.0787 AED
03 févr. 2025 1 AED = 12.8831 MUR 1 MUR = 0.0776 AED
04 févr. 2025 1 AED = 12.7963 MUR 1 MUR = 0.0781 AED
05 févr. 2025 1 AED = 12.7119 MUR 1 MUR = 0.0787 AED
06 févr. 2025 1 AED = 12.7065 MUR 1 MUR = 0.0787 AED
07 févr. 2025 1 AED = 12.715 MUR 1 MUR = 0.0786 AED
08 févr. 2025 1 AED = 12.7153 MUR 1 MUR = 0.0786 AED
09 févr. 2025 1 AED = 12.7153 MUR 1 MUR = 0.0786 AED
10 févr. 2025 1 AED = 12.7963 MUR 1 MUR = 0.0781 AED
11 févr. 2025 1 AED = 12.7961 MUR 1 MUR = 0.0781 AED
12 févr. 2025 1 AED = 12.7394 MUR 1 MUR = 0.0785 AED
13 févr. 2025 1 AED = 12.6653 MUR 1 MUR = 0.079 AED
14 févr. 2025 1 AED = 12.6519 MUR 1 MUR = 0.079 AED
15 févr. 2025 1 AED = 12.6517 MUR 1 MUR = 0.079 AED
16 févr. 2025 1 AED = 12.6517 MUR 1 MUR = 0.079 AED
17 févr. 2025 1 AED = 12.6029 MUR 1 MUR = 0.0793 AED
18 févr. 2025 1 AED = 12.6353 MUR 1 MUR = 0.0791 AED
19 févr. 2025 1 AED = 12.6518 MUR 1 MUR = 0.079 AED
20 févr. 2025 1 AED = 12.6638 MUR 1 MUR = 0.079 AED
21 févr. 2025 1 AED = 12.6194 MUR 1 MUR = 0.0792 AED
22 févr. 2025 1 AED = 12.6 MUR 1 MUR = 0.0794 AED
23 févr. 2025 1 AED = 12.6 MUR 1 MUR = 0.0794 AED
24 févr. 2025 1 AED = 12.6114 MUR 1 MUR = 0.0793 AED
25 févr. 2025 1 AED = 12.6417 MUR 1 MUR = 0.0791 AED
26 févr. 2025 1 AED = 12.6284 MUR 1 MUR = 0.0792 AED
27 févr. 2025 1 AED = 12.6589 MUR 1 MUR = 0.079 AED
28 févr. 2025 1 AED = 12.6533 MUR 1 MUR = 0.079 AED

Mar 2025

DateAED-MURMUR-AED
01 mars 2025 1 AED = 12.7439 MUR 1 MUR = 0.0785 AED
02 mars 2025 1 AED = 12.6883 MUR 1 MUR = 0.0788 AED
03 mars 2025 1 AED = 12.6967 MUR 1 MUR = 0.0788 AED
04 mars 2025 1 AED = 12.6556 MUR 1 MUR = 0.079 AED
05 mars 2025 1 AED = 12.525 MUR 1 MUR = 0.0798 AED
06 mars 2025 1 AED = 12.3208 MUR 1 MUR = 0.0812 AED
07 mars 2025 1 AED = 12.3233 MUR 1 MUR = 0.0811 AED
08 mars 2025 1 AED = 12.454 MUR 1 MUR = 0.0803 AED
09 mars 2025 1 AED = 12.3126 MUR 1 MUR = 0.0812 AED
10 mars 2025 1 AED = 12.2853 MUR 1 MUR = 0.0814 AED
11 mars 2025 1 AED = 12.2978 MUR 1 MUR = 0.0813 AED
12 mars 2025 1 AED = 12.2742 MUR 1 MUR = 0.0815 AED
13 mars 2025 1 AED = 12.2742 MUR 1 MUR = 0.0815 AED
14 mars 2025 1 AED = 12.2636 MUR 1 MUR = 0.0815 AED
15 mars 2025 1 AED = 12.2935 MUR 1 MUR = 0.0813 AED
16 mars 2025 1 AED = 12.2391 MUR 1 MUR = 0.0817 AED
17 mars 2025 1 AED = 12.2662 MUR 1 MUR = 0.0815 AED
18 mars 2025 1 AED = 12.26 MUR 1 MUR = 0.0816 AED
19 mars 2025 1 AED = 12.2345 MUR 1 MUR = 0.0817 AED
20 mars 2025 1 AED = 12.2142 MUR 1 MUR = 0.0819 AED
21 mars 2025 1 AED = 12.2599 MUR 1 MUR = 0.0816 AED
22 mars 2025 1 AED = 12.3341 MUR 1 MUR = 0.0811 AED
23 mars 2025 1 AED = 12.306 MUR 1 MUR = 0.0813 AED
24 mars 2025 1 AED = 12.306 MUR 1 MUR = 0.0813 AED
25 mars 2025 1 AED = 12.4135 MUR 1 MUR = 0.0806 AED
26 mars 2025 1 AED = 12.4719 MUR 1 MUR = 0.0802 AED
27 mars 2025 1 AED = 12.4721 MUR 1 MUR = 0.0802 AED
28 mars 2025 1 AED = 12.4638 MUR 1 MUR = 0.0802 AED
29 mars 2025 1 AED = 12.4646 MUR 1 MUR = 0.0802 AED
30 mars 2025 1 AED = 12.4096 MUR 1 MUR = 0.0806 AED
31 mars 2025 1 AED = 12.4259 MUR 1 MUR = 0.0805 AED

Apr 2025

DateAED-MURMUR-AED
01 avr. 2025 1 AED = 12.4288 MUR 1 MUR = 0.0805 AED
02 avr. 2025 1 AED = 12.4722 MUR 1 MUR = 0.0802 AED
03 avr. 2025 1 AED = 12.4593 MUR 1 MUR = 0.0803 AED
04 avr. 2025 1 AED = 12.2541 MUR 1 MUR = 0.0816 AED
05 avr. 2025 1 AED = 12.1617 MUR 1 MUR = 0.0822 AED
06 avr. 2025 1 AED = 12.1617 MUR 1 MUR = 0.0822 AED
07 avr. 2025 1 AED = 12.1344 MUR 1 MUR = 0.0824 AED

Infos sur les taux de change AED-MUR et MUR-AED

Emirati Dirham (AED) est la devise utilisée dans Emirats Arabes Unis. Roupie Mauricienne (MUR) est la devise utilisée dans Ile Maurice. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Emirats Arabes Unis et Ile Maurice; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats