currencystats247.com

CurrencyStats247 > Taux de change > Taux de change AED-MOP et MOP-AED - 2025

Taux de change AED-MOP et MOP-AED - 2025

Taux de change AED-MOP et MOP-AED

Consultez ci-dessous les taux de change pour AED-MOP et MOP-AED pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 AED = 2,182 MOP
1 MOP = 0,4583 AED
1A 2A 2A
AED par rapport à MOPMOP par rapport à AED
2,1797 Date: 4/8 2,1797 Date: 4/7 2,1931 Date: 4/6 2,1931 Date: 4/5 2,1745 Date: 4/4 2,1825 Date: 4/3 2,1820 Date: 4/2 2,1813 Date: 4/1 2,1812 Date: 3/31 2,1816 Date: 3/30 2,1812 Date: 3/29 2,1814 Date: 3/28 2,1796 Date: 3/27 2,1818 Date: 3/26 2,1802 Date: 3/25 2,1799 Date: 3/24 2,1798 Date: 3/23 2,1744 Date: 3/22 2,1796 Date: 3/21 2,1789 Date: 3/20 2,1788 Date: 3/19 2,1790 Date: 3/18 2,1799 Date: 3/17 2,1800 Date: 3/16 2,1746 Date: 3/15 2,1797 Date: 3/14 2,1794 Date: 3/13 2,1804 Date: 3/12 2,1785 Date: 3/11 2,1792 Date: 3/10 2,1820 Date: 3/9 2,1797 Date: 3/8 2,1805 Date: 3/7 2,1798 Date: 3/6 2,1765 Date: 3/5 2,1799 Date: 3/4 2,1815 Date: 3/3 2,1815 Date: 3/2 2,1802 Date: 3/1 2,1808 Date: 2/28 2,1798 Date: 2/27 2,1803 Date: 2/26 2,1789 Date: 2/25 2,1796 Date: 2/24 2,1799 Date: 2/23 2,1799 Date: 2/22 2,1802 Date: 2/21 2,1811 Date: 2/20 2,1800 Date: 2/19 2,1822 Date: 2/18 2,1816 Date: 2/17 2,1764 Date: 2/16 2,1764 Date: 2/15 2,1837 Date: 2/14 2,1790 Date: 2/13 2,1845 Date: 2/12 2,1847 Date: 2/11 2,1866 Date: 2/10 2,1942 Date: 2/9 2,1942 Date: 2/8 2,1858 Date: 2/7 2,1839 Date: 2/6 2,1847 Date: 2/5 2,1837 Date: 2/4 2,1847 Date: 2/3 2,1883 Date: 2/2 2,1847 Date: 2/1 2,1847 Date: 1/31 2,1836 Date: 1/30 2,1865 Date: 1/29 2,1872 Date: 1/28 2,1840 Date: 1/27 2,1804 Date: 1/26 2,1804 Date: 1/25 2,1852 Date: 1/24 2,1857 Date: 1/23 2,1720 Date: 1/22 2,1837 Date: 1/21 2,1865 Date: 1/20 2,1834 Date: 1/19 2,1834 Date: 1/18 2,1841 Date: 1/17 2,1854 Date: 1/16 2,1836 Date: 1/15 2,1859 Date: 1/14 2,1846 Date: 1/13 2,1929 Date: 1/12 2,1929 Date: 1/11 2,1832 Date: 1/10 2,1819 Date: 1/9 2,1839 Date: 1/8 2,1815 Date: 1/7 2,1820 Date: 1/6 2,1778 Date: 1/5 2,1778 Date: 1/4 2,1819 Date: 1/3 2,1812 Date: 1/2 2,1749 Date: 1/1 2,1797 Date: 4/8 2,1797 Date: 4/7 2,1931 Date: 4/6 2,1931 Date: 4/5 2,1745 Date: 4/4 2,1825 Date: 4/3 2,1820 Date: 4/2 2,1813 Date: 4/1 2,1812 Date: 3/31 2,1816 Date: 3/30 2,1812 Date: 3/29 2,1814 Date: 3/28 2,1796 Date: 3/27 2,1818 Date: 3/26 2,1802 Date: 3/25 2,1799 Date: 3/24 2,1798 Date: 3/23 2,1744 Date: 3/22 2,1796 Date: 3/21 2,1789 Date: 3/20 2,1788 Date: 3/19 2,1790 Date: 3/18 2,1799 Date: 3/17 2,1800 Date: 3/16 2,1746 Date: 3/15 2,1797 Date: 3/14 2,1794 Date: 3/13 2,1804 Date: 3/12 2,1785 Date: 3/11 2,1792 Date: 3/10 2,1820 Date: 3/9 2,1797 Date: 3/8 2,1805 Date: 3/7 2,1798 Date: 3/6 2,1765 Date: 3/5 2,1799 Date: 3/4 2,1815 Date: 3/3 2,1815 Date: 3/2 2,1802 Date: 3/1 2,1808 Date: 2/28 2,1798 Date: 2/27 2,1803 Date: 2/26 2,1789 Date: 2/25 2,1796 Date: 2/24 2,1799 Date: 2/23 2,1799 Date: 2/22 2,1802 Date: 2/21 2,1811 Date: 2/20 2,1800 Date: 2/19 2,1822 Date: 2/18 2,1816 Date: 2/17 2,1764 Date: 2/16 2,1764 Date: 2/15 2,1837 Date: 2/14 2,1790 Date: 2/13 2,1845 Date: 2/12 2,1847 Date: 2/11 2,1866 Date: 2/10 2,1942 Date: 2/9 2,1942 Date: 2/8 2,1858 Date: 2/7 2,1839 Date: 2/6 2,1847 Date: 2/5 2,1837 Date: 2/4 2,1847 Date: 2/3 2,1883 Date: 2/2 2,1847 Date: 2/1 2,1847 Date: 1/31 2,1836 Date: 1/30 2,1865 Date: 1/29 2,1872 Date: 1/28 2,1840 Date: 1/27 2,1804 Date: 1/26 2,1804 Date: 1/25 2,1852 Date: 1/24 2,1857 Date: 1/23 2,1720 Date: 1/22 2,1837 Date: 1/21 2,1865 Date: 1/20 2,1834 Date: 1/19 2,1834 Date: 1/18 2,1841 Date: 1/17 2,1854 Date: 1/16 2,1836 Date: 1/15 2,1859 Date: 1/14 2,1846 Date: 1/13 2,1929 Date: 1/12 2,1929 Date: 1/11 2,1832 Date: 1/10 2,1819 Date: 1/9 2,1839 Date: 1/8 2,1815 Date: 1/7 2,1820 Date: 1/6 2,1778 Date: 1/5 2,1778 Date: 1/4 2,1819 Date: 1/3 2,1812 Date: 1/2 2,1749 Date: 1/1

Jan 2025

DateAED-MOPMOP-AED
01 janv. 2025 1 AED = 2.1749 MOP 1 MOP = 0.4598 AED
02 janv. 2025 1 AED = 2.1812 MOP 1 MOP = 0.4585 AED
03 janv. 2025 1 AED = 2.1819 MOP 1 MOP = 0.4583 AED
04 janv. 2025 1 AED = 2.1778 MOP 1 MOP = 0.4592 AED
05 janv. 2025 1 AED = 2.1778 MOP 1 MOP = 0.4592 AED
06 janv. 2025 1 AED = 2.182 MOP 1 MOP = 0.4583 AED
07 janv. 2025 1 AED = 2.1815 MOP 1 MOP = 0.4584 AED
08 janv. 2025 1 AED = 2.1839 MOP 1 MOP = 0.4579 AED
09 janv. 2025 1 AED = 2.1819 MOP 1 MOP = 0.4583 AED
10 janv. 2025 1 AED = 2.1832 MOP 1 MOP = 0.458 AED
11 janv. 2025 1 AED = 2.1929 MOP 1 MOP = 0.456 AED
12 janv. 2025 1 AED = 2.1929 MOP 1 MOP = 0.456 AED
13 janv. 2025 1 AED = 2.1846 MOP 1 MOP = 0.4578 AED
14 janv. 2025 1 AED = 2.1859 MOP 1 MOP = 0.4575 AED
15 janv. 2025 1 AED = 2.1836 MOP 1 MOP = 0.458 AED
16 janv. 2025 1 AED = 2.1854 MOP 1 MOP = 0.4576 AED
17 janv. 2025 1 AED = 2.1841 MOP 1 MOP = 0.4578 AED
18 janv. 2025 1 AED = 2.1834 MOP 1 MOP = 0.458 AED
19 janv. 2025 1 AED = 2.1834 MOP 1 MOP = 0.458 AED
20 janv. 2025 1 AED = 2.1865 MOP 1 MOP = 0.4574 AED
21 janv. 2025 1 AED = 2.1837 MOP 1 MOP = 0.4579 AED
22 janv. 2025 1 AED = 2.172 MOP 1 MOP = 0.4604 AED
23 janv. 2025 1 AED = 2.1857 MOP 1 MOP = 0.4575 AED
24 janv. 2025 1 AED = 2.1852 MOP 1 MOP = 0.4576 AED
25 janv. 2025 1 AED = 2.1804 MOP 1 MOP = 0.4586 AED
26 janv. 2025 1 AED = 2.1804 MOP 1 MOP = 0.4586 AED
27 janv. 2025 1 AED = 2.184 MOP 1 MOP = 0.4579 AED
28 janv. 2025 1 AED = 2.1872 MOP 1 MOP = 0.4572 AED
29 janv. 2025 1 AED = 2.1865 MOP 1 MOP = 0.4574 AED
30 janv. 2025 1 AED = 2.1836 MOP 1 MOP = 0.458 AED
31 janv. 2025 1 AED = 2.1847 MOP 1 MOP = 0.4577 AED

Feb 2025

DateAED-MOPMOP-AED
01 févr. 2025 1 AED = 2.1847 MOP 1 MOP = 0.4577 AED
02 févr. 2025 1 AED = 2.1883 MOP 1 MOP = 0.457 AED
03 févr. 2025 1 AED = 2.1847 MOP 1 MOP = 0.4577 AED
04 févr. 2025 1 AED = 2.1837 MOP 1 MOP = 0.4579 AED
05 févr. 2025 1 AED = 2.1847 MOP 1 MOP = 0.4577 AED
06 févr. 2025 1 AED = 2.1839 MOP 1 MOP = 0.4579 AED
07 févr. 2025 1 AED = 2.1858 MOP 1 MOP = 0.4575 AED
08 févr. 2025 1 AED = 2.1942 MOP 1 MOP = 0.4557 AED
09 févr. 2025 1 AED = 2.1942 MOP 1 MOP = 0.4557 AED
10 févr. 2025 1 AED = 2.1866 MOP 1 MOP = 0.4573 AED
11 févr. 2025 1 AED = 2.1847 MOP 1 MOP = 0.4577 AED
12 févr. 2025 1 AED = 2.1845 MOP 1 MOP = 0.4578 AED
13 févr. 2025 1 AED = 2.179 MOP 1 MOP = 0.4589 AED
14 févr. 2025 1 AED = 2.1837 MOP 1 MOP = 0.4579 AED
15 févr. 2025 1 AED = 2.1764 MOP 1 MOP = 0.4595 AED
16 févr. 2025 1 AED = 2.1764 MOP 1 MOP = 0.4595 AED
17 févr. 2025 1 AED = 2.1816 MOP 1 MOP = 0.4584 AED
18 févr. 2025 1 AED = 2.1822 MOP 1 MOP = 0.4583 AED
19 févr. 2025 1 AED = 2.18 MOP 1 MOP = 0.4587 AED
20 févr. 2025 1 AED = 2.1811 MOP 1 MOP = 0.4585 AED
21 févr. 2025 1 AED = 2.1802 MOP 1 MOP = 0.4587 AED
22 févr. 2025 1 AED = 2.1799 MOP 1 MOP = 0.4587 AED
23 févr. 2025 1 AED = 2.1799 MOP 1 MOP = 0.4587 AED
24 févr. 2025 1 AED = 2.1796 MOP 1 MOP = 0.4588 AED
25 févr. 2025 1 AED = 2.1789 MOP 1 MOP = 0.4589 AED
26 févr. 2025 1 AED = 2.1803 MOP 1 MOP = 0.4587 AED
27 févr. 2025 1 AED = 2.1798 MOP 1 MOP = 0.4588 AED
28 févr. 2025 1 AED = 2.1808 MOP 1 MOP = 0.4586 AED

Mar 2025

DateAED-MOPMOP-AED
01 mars 2025 1 AED = 2.1802 MOP 1 MOP = 0.4587 AED
02 mars 2025 1 AED = 2.1815 MOP 1 MOP = 0.4584 AED
03 mars 2025 1 AED = 2.1815 MOP 1 MOP = 0.4584 AED
04 mars 2025 1 AED = 2.1799 MOP 1 MOP = 0.4587 AED
05 mars 2025 1 AED = 2.1765 MOP 1 MOP = 0.4594 AED
06 mars 2025 1 AED = 2.1798 MOP 1 MOP = 0.4588 AED
07 mars 2025 1 AED = 2.1805 MOP 1 MOP = 0.4586 AED
08 mars 2025 1 AED = 2.1797 MOP 1 MOP = 0.4588 AED
09 mars 2025 1 AED = 2.182 MOP 1 MOP = 0.4583 AED
10 mars 2025 1 AED = 2.1792 MOP 1 MOP = 0.4589 AED
11 mars 2025 1 AED = 2.1785 MOP 1 MOP = 0.459 AED
12 mars 2025 1 AED = 2.1804 MOP 1 MOP = 0.4586 AED
13 mars 2025 1 AED = 2.1794 MOP 1 MOP = 0.4588 AED
14 mars 2025 1 AED = 2.1797 MOP 1 MOP = 0.4588 AED
15 mars 2025 1 AED = 2.1746 MOP 1 MOP = 0.4599 AED
16 mars 2025 1 AED = 2.18 MOP 1 MOP = 0.4587 AED
17 mars 2025 1 AED = 2.1799 MOP 1 MOP = 0.4587 AED
18 mars 2025 1 AED = 2.179 MOP 1 MOP = 0.4589 AED
19 mars 2025 1 AED = 2.1788 MOP 1 MOP = 0.459 AED
20 mars 2025 1 AED = 2.1789 MOP 1 MOP = 0.4589 AED
21 mars 2025 1 AED = 2.1796 MOP 1 MOP = 0.4588 AED
22 mars 2025 1 AED = 2.1744 MOP 1 MOP = 0.4599 AED
23 mars 2025 1 AED = 2.1798 MOP 1 MOP = 0.4588 AED
24 mars 2025 1 AED = 2.1799 MOP 1 MOP = 0.4587 AED
25 mars 2025 1 AED = 2.1802 MOP 1 MOP = 0.4587 AED
26 mars 2025 1 AED = 2.1818 MOP 1 MOP = 0.4583 AED
27 mars 2025 1 AED = 2.1796 MOP 1 MOP = 0.4588 AED
28 mars 2025 1 AED = 2.1814 MOP 1 MOP = 0.4584 AED
29 mars 2025 1 AED = 2.1812 MOP 1 MOP = 0.4585 AED
30 mars 2025 1 AED = 2.1816 MOP 1 MOP = 0.4584 AED
31 mars 2025 1 AED = 2.1812 MOP 1 MOP = 0.4585 AED

Apr 2025

DateAED-MOPMOP-AED
01 avr. 2025 1 AED = 2.1813 MOP 1 MOP = 0.4584 AED
02 avr. 2025 1 AED = 2.182 MOP 1 MOP = 0.4583 AED
03 avr. 2025 1 AED = 2.1825 MOP 1 MOP = 0.4582 AED
04 avr. 2025 1 AED = 2.1745 MOP 1 MOP = 0.4599 AED
05 avr. 2025 1 AED = 2.1931 MOP 1 MOP = 0.456 AED
06 avr. 2025 1 AED = 2.1931 MOP 1 MOP = 0.456 AED
07 avr. 2025 1 AED = 2.1797 MOP 1 MOP = 0.4588 AED
08 avr. 2025 1 AED = 2.1797 MOP 1 MOP = 0.4588 AED

Infos sur les taux de change AED-MOP et MOP-AED

Emirati Dirham (AED) est la devise utilisée dans Emirats Arabes Unis. Macau Pataca (MOP) est la devise utilisée dans Macau. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Emirats Arabes Unis et Macau; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats