currencystats247.com

CurrencyStats247 > Taux de change > Taux de change AED-MKD et MKD-AED - 2025

Taux de change AED-MKD et MKD-AED - 2025

Taux de change AED-MKD et MKD-AED

Consultez ci-dessous les taux de change pour AED-MKD et MKD-AED pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 AED = 15,8891 MKD
1 MKD = 0,0629 AED
1A 2A 2A
AED par rapport à MKDMKD par rapport à AED
15,2822 Date: 4/6 15,2822 Date: 4/5 15,1803 Date: 4/4 15,4859 Date: 4/3 15,5190 Date: 4/2 15,4747 Date: 4/1 15,4841 Date: 3/31 15,4305 Date: 3/30 15,5365 Date: 3/29 15,5405 Date: 3/28 15,5279 Date: 3/27 15,5312 Date: 3/26 15,4741 Date: 3/25 15,4397 Date: 3/24 15,4420 Date: 3/23 15,4004 Date: 3/22 15,4460 Date: 3/21 15,3697 Date: 3/20 15,3352 Date: 3/19 15,3583 Date: 3/18 15,3685 Date: 3/17 15,3510 Date: 3/16 15,3384 Date: 3/15 15,4089 Date: 3/14 15,4144 Date: 3/13 15,3478 Date: 3/12 15,4465 Date: 3/11 15,4056 Date: 3/10 15,4601 Date: 3/9 15,4315 Date: 3/8 15,4519 Date: 3/7 15,5142 Date: 3/6 15,6825 Date: 3/5 15,8889 Date: 3/4 16,0870 Date: 3/3 16,0636 Date: 3/2 16,1424 Date: 3/1 15,9946 Date: 2/28 15,9877 Date: 2/27 15,9595 Date: 2/26 15,9645 Date: 2/25 15,9986 Date: 2/24 16,0067 Date: 2/23 16,0067 Date: 2/22 16,0092 Date: 2/21 16,0426 Date: 2/20 16,0679 Date: 2/19 16,0218 Date: 2/18 15,9826 Date: 2/17 15,9564 Date: 2/16 15,9564 Date: 2/15 16,0001 Date: 2/14 16,1067 Date: 2/13 16,1361 Date: 2/12 16,2272 Date: 2/11 16,2400 Date: 2/10 16,2080 Date: 2/9 16,2093 Date: 2/8 16,1329 Date: 2/7 16,1716 Date: 2/6 16,0884 Date: 2/5 16,2251 Date: 2/4 16,3296 Date: 2/3 16,1658 Date: 2/2 16,1649 Date: 2/1 16,1390 Date: 1/31 16,1113 Date: 1/30 16,1081 Date: 1/29 16,0767 Date: 1/28 15,9354 Date: 1/27 15,9457 Date: 1/26 15,9470 Date: 1/25 15,9769 Date: 1/24 16,1041 Date: 1/23 16,0419 Date: 1/22 16,1894 Date: 1/21 16,2599 Date: 1/20 16,2565 Date: 1/19 16,2565 Date: 1/18 16,2642 Date: 1/17 16,2805 Date: 1/16 16,2463 Date: 1/15 16,3330 Date: 1/14 16,4364 Date: 1/13 16,3328 Date: 1/12 16,3328 Date: 1/11 16,2607 Date: 1/10 16,2607 Date: 1/9 16,2796 Date: 1/8 16,1032 Date: 1/7 16,0995 Date: 1/6 16,2410 Date: 1/5 16,2410 Date: 1/4 16,2709 Date: 1/3 16,2200 Date: 1/2 16,0985 Date: 1/1 15,2822 Date: 4/6 15,2822 Date: 4/5 15,1803 Date: 4/4 15,4859 Date: 4/3 15,5190 Date: 4/2 15,4747 Date: 4/1 15,4841 Date: 3/31 15,4305 Date: 3/30 15,5365 Date: 3/29 15,5405 Date: 3/28 15,5279 Date: 3/27 15,5312 Date: 3/26 15,4741 Date: 3/25 15,4397 Date: 3/24 15,4420 Date: 3/23 15,4004 Date: 3/22 15,4460 Date: 3/21 15,3697 Date: 3/20 15,3352 Date: 3/19 15,3583 Date: 3/18 15,3685 Date: 3/17 15,3510 Date: 3/16 15,3384 Date: 3/15 15,4089 Date: 3/14 15,4144 Date: 3/13 15,3478 Date: 3/12 15,4465 Date: 3/11 15,4056 Date: 3/10 15,4601 Date: 3/9 15,4315 Date: 3/8 15,4519 Date: 3/7 15,5142 Date: 3/6 15,6825 Date: 3/5 15,8889 Date: 3/4 16,0870 Date: 3/3 16,0636 Date: 3/2 16,1424 Date: 3/1 15,9946 Date: 2/28 15,9877 Date: 2/27 15,9595 Date: 2/26 15,9645 Date: 2/25 15,9986 Date: 2/24 16,0067 Date: 2/23 16,0067 Date: 2/22 16,0092 Date: 2/21 16,0426 Date: 2/20 16,0679 Date: 2/19 16,0218 Date: 2/18 15,9826 Date: 2/17 15,9564 Date: 2/16 15,9564 Date: 2/15 16,0001 Date: 2/14 16,1067 Date: 2/13 16,1361 Date: 2/12 16,2272 Date: 2/11 16,2400 Date: 2/10 16,2080 Date: 2/9 16,2093 Date: 2/8 16,1329 Date: 2/7 16,1716 Date: 2/6 16,0884 Date: 2/5 16,2251 Date: 2/4 16,3296 Date: 2/3 16,1658 Date: 2/2 16,1649 Date: 2/1 16,1390 Date: 1/31 16,1113 Date: 1/30 16,1081 Date: 1/29 16,0767 Date: 1/28 15,9354 Date: 1/27 15,9457 Date: 1/26 15,9470 Date: 1/25 15,9769 Date: 1/24 16,1041 Date: 1/23 16,0419 Date: 1/22 16,1894 Date: 1/21 16,2599 Date: 1/20 16,2565 Date: 1/19 16,2565 Date: 1/18 16,2642 Date: 1/17 16,2805 Date: 1/16 16,2463 Date: 1/15 16,3330 Date: 1/14 16,4364 Date: 1/13 16,3328 Date: 1/12 16,3328 Date: 1/11 16,2607 Date: 1/10 16,2607 Date: 1/9 16,2796 Date: 1/8 16,1032 Date: 1/7 16,0995 Date: 1/6 16,2410 Date: 1/5 16,2410 Date: 1/4 16,2709 Date: 1/3 16,2200 Date: 1/2 16,0985 Date: 1/1

Jan 2025

DateAED-MKDMKD-AED
01 janv. 2025 1 AED = 16.0985 MKD 1 MKD = 0.0621 AED
02 janv. 2025 1 AED = 16.22 MKD 1 MKD = 0.0617 AED
03 janv. 2025 1 AED = 16.2709 MKD 1 MKD = 0.0615 AED
04 janv. 2025 1 AED = 16.241 MKD 1 MKD = 0.0616 AED
05 janv. 2025 1 AED = 16.241 MKD 1 MKD = 0.0616 AED
06 janv. 2025 1 AED = 16.0995 MKD 1 MKD = 0.0621 AED
07 janv. 2025 1 AED = 16.1032 MKD 1 MKD = 0.0621 AED
08 janv. 2025 1 AED = 16.2796 MKD 1 MKD = 0.0614 AED
09 janv. 2025 1 AED = 16.2607 MKD 1 MKD = 0.0615 AED
10 janv. 2025 1 AED = 16.2607 MKD 1 MKD = 0.0615 AED
11 janv. 2025 1 AED = 16.3328 MKD 1 MKD = 0.0612 AED
12 janv. 2025 1 AED = 16.3328 MKD 1 MKD = 0.0612 AED
13 janv. 2025 1 AED = 16.4364 MKD 1 MKD = 0.0608 AED
14 janv. 2025 1 AED = 16.333 MKD 1 MKD = 0.0612 AED
15 janv. 2025 1 AED = 16.2463 MKD 1 MKD = 0.0616 AED
16 janv. 2025 1 AED = 16.2805 MKD 1 MKD = 0.0614 AED
17 janv. 2025 1 AED = 16.2642 MKD 1 MKD = 0.0615 AED
18 janv. 2025 1 AED = 16.2565 MKD 1 MKD = 0.0615 AED
19 janv. 2025 1 AED = 16.2565 MKD 1 MKD = 0.0615 AED
20 janv. 2025 1 AED = 16.2599 MKD 1 MKD = 0.0615 AED
21 janv. 2025 1 AED = 16.1894 MKD 1 MKD = 0.0618 AED
22 janv. 2025 1 AED = 16.0419 MKD 1 MKD = 0.0623 AED
23 janv. 2025 1 AED = 16.1041 MKD 1 MKD = 0.0621 AED
24 janv. 2025 1 AED = 15.9769 MKD 1 MKD = 0.0626 AED
25 janv. 2025 1 AED = 15.947 MKD 1 MKD = 0.0627 AED
26 janv. 2025 1 AED = 15.9457 MKD 1 MKD = 0.0627 AED
27 janv. 2025 1 AED = 15.9354 MKD 1 MKD = 0.0628 AED
28 janv. 2025 1 AED = 16.0767 MKD 1 MKD = 0.0622 AED
29 janv. 2025 1 AED = 16.1081 MKD 1 MKD = 0.0621 AED
30 janv. 2025 1 AED = 16.1113 MKD 1 MKD = 0.0621 AED
31 janv. 2025 1 AED = 16.139 MKD 1 MKD = 0.062 AED

Feb 2025

DateAED-MKDMKD-AED
01 févr. 2025 1 AED = 16.1649 MKD 1 MKD = 0.0619 AED
02 févr. 2025 1 AED = 16.1658 MKD 1 MKD = 0.0619 AED
03 févr. 2025 1 AED = 16.3296 MKD 1 MKD = 0.0612 AED
04 févr. 2025 1 AED = 16.2251 MKD 1 MKD = 0.0616 AED
05 févr. 2025 1 AED = 16.0884 MKD 1 MKD = 0.0622 AED
06 févr. 2025 1 AED = 16.1716 MKD 1 MKD = 0.0618 AED
07 févr. 2025 1 AED = 16.1329 MKD 1 MKD = 0.062 AED
08 févr. 2025 1 AED = 16.2093 MKD 1 MKD = 0.0617 AED
09 févr. 2025 1 AED = 16.208 MKD 1 MKD = 0.0617 AED
10 févr. 2025 1 AED = 16.24 MKD 1 MKD = 0.0616 AED
11 févr. 2025 1 AED = 16.2272 MKD 1 MKD = 0.0616 AED
12 févr. 2025 1 AED = 16.1361 MKD 1 MKD = 0.062 AED
13 févr. 2025 1 AED = 16.1067 MKD 1 MKD = 0.0621 AED
14 févr. 2025 1 AED = 16.0001 MKD 1 MKD = 0.0625 AED
15 févr. 2025 1 AED = 15.9564 MKD 1 MKD = 0.0627 AED
16 févr. 2025 1 AED = 15.9564 MKD 1 MKD = 0.0627 AED
17 févr. 2025 1 AED = 15.9826 MKD 1 MKD = 0.0626 AED
18 févr. 2025 1 AED = 16.0218 MKD 1 MKD = 0.0624 AED
19 févr. 2025 1 AED = 16.0679 MKD 1 MKD = 0.0622 AED
20 févr. 2025 1 AED = 16.0426 MKD 1 MKD = 0.0623 AED
21 févr. 2025 1 AED = 16.0092 MKD 1 MKD = 0.0625 AED
22 févr. 2025 1 AED = 16.0067 MKD 1 MKD = 0.0625 AED
23 févr. 2025 1 AED = 16.0067 MKD 1 MKD = 0.0625 AED
24 févr. 2025 1 AED = 15.9986 MKD 1 MKD = 0.0625 AED
25 févr. 2025 1 AED = 15.9645 MKD 1 MKD = 0.0626 AED
26 févr. 2025 1 AED = 15.9595 MKD 1 MKD = 0.0627 AED
27 févr. 2025 1 AED = 15.9877 MKD 1 MKD = 0.0625 AED
28 févr. 2025 1 AED = 15.9946 MKD 1 MKD = 0.0625 AED

Mar 2025

DateAED-MKDMKD-AED
01 mars 2025 1 AED = 16.1424 MKD 1 MKD = 0.0619 AED
02 mars 2025 1 AED = 16.0636 MKD 1 MKD = 0.0623 AED
03 mars 2025 1 AED = 16.087 MKD 1 MKD = 0.0622 AED
04 mars 2025 1 AED = 15.8889 MKD 1 MKD = 0.0629 AED
05 mars 2025 1 AED = 15.6825 MKD 1 MKD = 0.0638 AED
06 mars 2025 1 AED = 15.5142 MKD 1 MKD = 0.0645 AED
07 mars 2025 1 AED = 15.4519 MKD 1 MKD = 0.0647 AED
08 mars 2025 1 AED = 15.4315 MKD 1 MKD = 0.0648 AED
09 mars 2025 1 AED = 15.4601 MKD 1 MKD = 0.0647 AED
10 mars 2025 1 AED = 15.4056 MKD 1 MKD = 0.0649 AED
11 mars 2025 1 AED = 15.4465 MKD 1 MKD = 0.0647 AED
12 mars 2025 1 AED = 15.3478 MKD 1 MKD = 0.0652 AED
13 mars 2025 1 AED = 15.4144 MKD 1 MKD = 0.0649 AED
14 mars 2025 1 AED = 15.4089 MKD 1 MKD = 0.0649 AED
15 mars 2025 1 AED = 15.3384 MKD 1 MKD = 0.0652 AED
16 mars 2025 1 AED = 15.351 MKD 1 MKD = 0.0651 AED
17 mars 2025 1 AED = 15.3685 MKD 1 MKD = 0.0651 AED
18 mars 2025 1 AED = 15.3583 MKD 1 MKD = 0.0651 AED
19 mars 2025 1 AED = 15.3352 MKD 1 MKD = 0.0652 AED
20 mars 2025 1 AED = 15.3697 MKD 1 MKD = 0.0651 AED
21 mars 2025 1 AED = 15.446 MKD 1 MKD = 0.0647 AED
22 mars 2025 1 AED = 15.4004 MKD 1 MKD = 0.0649 AED
23 mars 2025 1 AED = 15.442 MKD 1 MKD = 0.0648 AED
24 mars 2025 1 AED = 15.4397 MKD 1 MKD = 0.0648 AED
25 mars 2025 1 AED = 15.4741 MKD 1 MKD = 0.0646 AED
26 mars 2025 1 AED = 15.5312 MKD 1 MKD = 0.0644 AED
27 mars 2025 1 AED = 15.5279 MKD 1 MKD = 0.0644 AED
28 mars 2025 1 AED = 15.5405 MKD 1 MKD = 0.0643 AED
29 mars 2025 1 AED = 15.5365 MKD 1 MKD = 0.0644 AED
30 mars 2025 1 AED = 15.4305 MKD 1 MKD = 0.0648 AED
31 mars 2025 1 AED = 15.4841 MKD 1 MKD = 0.0646 AED

Apr 2025

DateAED-MKDMKD-AED
01 avr. 2025 1 AED = 15.4747 MKD 1 MKD = 0.0646 AED
02 avr. 2025 1 AED = 15.519 MKD 1 MKD = 0.0644 AED
03 avr. 2025 1 AED = 15.4859 MKD 1 MKD = 0.0646 AED
04 avr. 2025 1 AED = 15.1803 MKD 1 MKD = 0.0659 AED
05 avr. 2025 1 AED = 15.2822 MKD 1 MKD = 0.0654 AED
06 avr. 2025 1 AED = 15.2822 MKD 1 MKD = 0.0654 AED

Infos sur les taux de change AED-MKD et MKD-AED

Emirati Dirham (AED) est la devise utilisée dans Emirats Arabes Unis. Denar De Macédoine (MKD) est la devise utilisée dans Macedoine. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Emirats Arabes Unis et Macedoine; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats