currencystats247.com

CurrencyStats247 > Taux de change > Taux de change AED-LKR et LKR-AED - 2025

Taux de change AED-LKR et LKR-AED - 2025

Taux de change AED-LKR et LKR-AED

Consultez ci-dessous les taux de change pour AED-LKR et LKR-AED pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 AED = 80,6484 LKR
1 LKR = 0,0124 AED
1A 2A 2A
AED par rapport à LKRLKR par rapport à AED
81,1262 Date: 4/7 81,2229 Date: 4/6 81,2229 Date: 4/5 80,5370 Date: 4/4 80,1828 Date: 4/3 80,5485 Date: 4/2 80,4342 Date: 4/1 80,6378 Date: 3/31 80,6225 Date: 3/30 80,7187 Date: 3/29 80,6402 Date: 3/28 80,6174 Date: 3/27 80,7184 Date: 3/26 80,8514 Date: 3/25 80,6737 Date: 3/24 80,6726 Date: 3/23 80,4861 Date: 3/22 80,6842 Date: 3/21 80,6633 Date: 3/20 80,6367 Date: 3/19 80,7491 Date: 3/18 80,7228 Date: 3/17 80,6788 Date: 3/16 80,5133 Date: 3/15 80,4435 Date: 3/14 80,4094 Date: 3/13 80,4864 Date: 3/12 80,4954 Date: 3/11 80,3881 Date: 3/10 80,5417 Date: 3/9 80,3977 Date: 3/8 80,4859 Date: 3/7 80,4769 Date: 3/6 80,3042 Date: 3/5 80,3943 Date: 3/4 80,3653 Date: 3/3 80,3631 Date: 3/2 80,3476 Date: 3/1 80,4264 Date: 2/28 80,3789 Date: 2/27 80,4686 Date: 2/26 80,4265 Date: 2/25 80,4715 Date: 2/24 80,5198 Date: 2/23 80,5198 Date: 2/22 80,5323 Date: 2/21 80,6068 Date: 2/20 80,7985 Date: 2/19 80,6842 Date: 2/18 80,4981 Date: 2/17 80,2278 Date: 2/16 80,2278 Date: 2/15 80,4941 Date: 2/14 80,6966 Date: 2/13 80,9038 Date: 2/12 80,8743 Date: 2/11 80,8782 Date: 2/10 81,2955 Date: 2/9 81,2955 Date: 2/8 80,9865 Date: 2/7 81,2250 Date: 2/6 81,3122 Date: 2/5 81,5505 Date: 2/4 81,5221 Date: 2/3 81,2387 Date: 2/2 81,1069 Date: 2/1 81,1070 Date: 1/31 80,9651 Date: 1/30 80,7761 Date: 1/29 80,9150 Date: 1/28 81,2743 Date: 1/27 81,0503 Date: 1/26 81,0503 Date: 1/25 81,2286 Date: 1/24 81,3398 Date: 1/23 80,5344 Date: 1/22 80,9687 Date: 1/21 80,8167 Date: 1/20 80,7027 Date: 1/19 80,7027 Date: 1/18 80,7305 Date: 1/17 80,7224 Date: 1/16 80,4755 Date: 1/15 80,2867 Date: 1/14 80,2703 Date: 1/13 80,5520 Date: 1/12 80,5520 Date: 1/11 80,1920 Date: 1/10 80,2120 Date: 1/9 80,6723 Date: 1/8 80,4881 Date: 1/7 80,5851 Date: 1/6 79,8430 Date: 1/5 79,8430 Date: 1/4 79,9935 Date: 1/3 79,8324 Date: 1/2 79,5830 Date: 1/1 81,1262 Date: 4/7 81,2229 Date: 4/6 81,2229 Date: 4/5 80,5370 Date: 4/4 80,1828 Date: 4/3 80,5485 Date: 4/2 80,4342 Date: 4/1 80,6378 Date: 3/31 80,6225 Date: 3/30 80,7187 Date: 3/29 80,6402 Date: 3/28 80,6174 Date: 3/27 80,7184 Date: 3/26 80,8514 Date: 3/25 80,6737 Date: 3/24 80,6726 Date: 3/23 80,4861 Date: 3/22 80,6842 Date: 3/21 80,6633 Date: 3/20 80,6367 Date: 3/19 80,7491 Date: 3/18 80,7228 Date: 3/17 80,6788 Date: 3/16 80,5133 Date: 3/15 80,4435 Date: 3/14 80,4094 Date: 3/13 80,4864 Date: 3/12 80,4954 Date: 3/11 80,3881 Date: 3/10 80,5417 Date: 3/9 80,3977 Date: 3/8 80,4859 Date: 3/7 80,4769 Date: 3/6 80,3042 Date: 3/5 80,3943 Date: 3/4 80,3653 Date: 3/3 80,3631 Date: 3/2 80,3476 Date: 3/1 80,4264 Date: 2/28 80,3789 Date: 2/27 80,4686 Date: 2/26 80,4265 Date: 2/25 80,4715 Date: 2/24 80,5198 Date: 2/23 80,5198 Date: 2/22 80,5323 Date: 2/21 80,6068 Date: 2/20 80,7985 Date: 2/19 80,6842 Date: 2/18 80,4981 Date: 2/17 80,2278 Date: 2/16 80,2278 Date: 2/15 80,4941 Date: 2/14 80,6966 Date: 2/13 80,9038 Date: 2/12 80,8743 Date: 2/11 80,8782 Date: 2/10 81,2955 Date: 2/9 81,2955 Date: 2/8 80,9865 Date: 2/7 81,2250 Date: 2/6 81,3122 Date: 2/5 81,5505 Date: 2/4 81,5221 Date: 2/3 81,2387 Date: 2/2 81,1069 Date: 2/1 81,1070 Date: 1/31 80,9651 Date: 1/30 80,7761 Date: 1/29 80,9150 Date: 1/28 81,2743 Date: 1/27 81,0503 Date: 1/26 81,0503 Date: 1/25 81,2286 Date: 1/24 81,3398 Date: 1/23 80,5344 Date: 1/22 80,9687 Date: 1/21 80,8167 Date: 1/20 80,7027 Date: 1/19 80,7027 Date: 1/18 80,7305 Date: 1/17 80,7224 Date: 1/16 80,4755 Date: 1/15 80,2867 Date: 1/14 80,2703 Date: 1/13 80,5520 Date: 1/12 80,5520 Date: 1/11 80,1920 Date: 1/10 80,2120 Date: 1/9 80,6723 Date: 1/8 80,4881 Date: 1/7 80,5851 Date: 1/6 79,8430 Date: 1/5 79,8430 Date: 1/4 79,9935 Date: 1/3 79,8324 Date: 1/2 79,5830 Date: 1/1

Jan 2025

DateAED-LKRLKR-AED
01 janv. 2025 1 AED = 79.583 LKR 1 LKR = 0.0126 AED
02 janv. 2025 1 AED = 79.8324 LKR 1 LKR = 0.0125 AED
03 janv. 2025 1 AED = 79.9935 LKR 1 LKR = 0.0125 AED
04 janv. 2025 1 AED = 79.843 LKR 1 LKR = 0.0125 AED
05 janv. 2025 1 AED = 79.843 LKR 1 LKR = 0.0125 AED
06 janv. 2025 1 AED = 80.5851 LKR 1 LKR = 0.0124 AED
07 janv. 2025 1 AED = 80.4881 LKR 1 LKR = 0.0124 AED
08 janv. 2025 1 AED = 80.6723 LKR 1 LKR = 0.0124 AED
09 janv. 2025 1 AED = 80.212 LKR 1 LKR = 0.0125 AED
10 janv. 2025 1 AED = 80.192 LKR 1 LKR = 0.0125 AED
11 janv. 2025 1 AED = 80.552 LKR 1 LKR = 0.0124 AED
12 janv. 2025 1 AED = 80.552 LKR 1 LKR = 0.0124 AED
13 janv. 2025 1 AED = 80.2703 LKR 1 LKR = 0.0125 AED
14 janv. 2025 1 AED = 80.2867 LKR 1 LKR = 0.0125 AED
15 janv. 2025 1 AED = 80.4755 LKR 1 LKR = 0.0124 AED
16 janv. 2025 1 AED = 80.7224 LKR 1 LKR = 0.0124 AED
17 janv. 2025 1 AED = 80.7305 LKR 1 LKR = 0.0124 AED
18 janv. 2025 1 AED = 80.7027 LKR 1 LKR = 0.0124 AED
19 janv. 2025 1 AED = 80.7027 LKR 1 LKR = 0.0124 AED
20 janv. 2025 1 AED = 80.8167 LKR 1 LKR = 0.0124 AED
21 janv. 2025 1 AED = 80.9687 LKR 1 LKR = 0.0124 AED
22 janv. 2025 1 AED = 80.5344 LKR 1 LKR = 0.0124 AED
23 janv. 2025 1 AED = 81.3398 LKR 1 LKR = 0.0123 AED
24 janv. 2025 1 AED = 81.2286 LKR 1 LKR = 0.0123 AED
25 janv. 2025 1 AED = 81.0503 LKR 1 LKR = 0.0123 AED
26 janv. 2025 1 AED = 81.0503 LKR 1 LKR = 0.0123 AED
27 janv. 2025 1 AED = 81.2743 LKR 1 LKR = 0.0123 AED
28 janv. 2025 1 AED = 80.915 LKR 1 LKR = 0.0124 AED
29 janv. 2025 1 AED = 80.7761 LKR 1 LKR = 0.0124 AED
30 janv. 2025 1 AED = 80.9651 LKR 1 LKR = 0.0124 AED
31 janv. 2025 1 AED = 81.107 LKR 1 LKR = 0.0123 AED

Feb 2025

DateAED-LKRLKR-AED
01 févr. 2025 1 AED = 81.1069 LKR 1 LKR = 0.0123 AED
02 févr. 2025 1 AED = 81.2387 LKR 1 LKR = 0.0123 AED
03 févr. 2025 1 AED = 81.5221 LKR 1 LKR = 0.0123 AED
04 févr. 2025 1 AED = 81.5505 LKR 1 LKR = 0.0123 AED
05 févr. 2025 1 AED = 81.3122 LKR 1 LKR = 0.0123 AED
06 févr. 2025 1 AED = 81.225 LKR 1 LKR = 0.0123 AED
07 févr. 2025 1 AED = 80.9865 LKR 1 LKR = 0.0123 AED
08 févr. 2025 1 AED = 81.2955 LKR 1 LKR = 0.0123 AED
09 févr. 2025 1 AED = 81.2955 LKR 1 LKR = 0.0123 AED
10 févr. 2025 1 AED = 80.8782 LKR 1 LKR = 0.0124 AED
11 févr. 2025 1 AED = 80.8743 LKR 1 LKR = 0.0124 AED
12 févr. 2025 1 AED = 80.9038 LKR 1 LKR = 0.0124 AED
13 févr. 2025 1 AED = 80.6966 LKR 1 LKR = 0.0124 AED
14 févr. 2025 1 AED = 80.4941 LKR 1 LKR = 0.0124 AED
15 févr. 2025 1 AED = 80.2278 LKR 1 LKR = 0.0125 AED
16 févr. 2025 1 AED = 80.2278 LKR 1 LKR = 0.0125 AED
17 févr. 2025 1 AED = 80.4981 LKR 1 LKR = 0.0124 AED
18 févr. 2025 1 AED = 80.6842 LKR 1 LKR = 0.0124 AED
19 févr. 2025 1 AED = 80.7985 LKR 1 LKR = 0.0124 AED
20 févr. 2025 1 AED = 80.6068 LKR 1 LKR = 0.0124 AED
21 févr. 2025 1 AED = 80.5323 LKR 1 LKR = 0.0124 AED
22 févr. 2025 1 AED = 80.5198 LKR 1 LKR = 0.0124 AED
23 févr. 2025 1 AED = 80.5198 LKR 1 LKR = 0.0124 AED
24 févr. 2025 1 AED = 80.4715 LKR 1 LKR = 0.0124 AED
25 févr. 2025 1 AED = 80.4265 LKR 1 LKR = 0.0124 AED
26 févr. 2025 1 AED = 80.4686 LKR 1 LKR = 0.0124 AED
27 févr. 2025 1 AED = 80.3789 LKR 1 LKR = 0.0124 AED
28 févr. 2025 1 AED = 80.4264 LKR 1 LKR = 0.0124 AED

Mar 2025

DateAED-LKRLKR-AED
01 mars 2025 1 AED = 80.3476 LKR 1 LKR = 0.0124 AED
02 mars 2025 1 AED = 80.3631 LKR 1 LKR = 0.0124 AED
03 mars 2025 1 AED = 80.3653 LKR 1 LKR = 0.0124 AED
04 mars 2025 1 AED = 80.3943 LKR 1 LKR = 0.0124 AED
05 mars 2025 1 AED = 80.3042 LKR 1 LKR = 0.0125 AED
06 mars 2025 1 AED = 80.4769 LKR 1 LKR = 0.0124 AED
07 mars 2025 1 AED = 80.4859 LKR 1 LKR = 0.0124 AED
08 mars 2025 1 AED = 80.3977 LKR 1 LKR = 0.0124 AED
09 mars 2025 1 AED = 80.5417 LKR 1 LKR = 0.0124 AED
10 mars 2025 1 AED = 80.3881 LKR 1 LKR = 0.0124 AED
11 mars 2025 1 AED = 80.4954 LKR 1 LKR = 0.0124 AED
12 mars 2025 1 AED = 80.4864 LKR 1 LKR = 0.0124 AED
13 mars 2025 1 AED = 80.4094 LKR 1 LKR = 0.0124 AED
14 mars 2025 1 AED = 80.4435 LKR 1 LKR = 0.0124 AED
15 mars 2025 1 AED = 80.5133 LKR 1 LKR = 0.0124 AED
16 mars 2025 1 AED = 80.6788 LKR 1 LKR = 0.0124 AED
17 mars 2025 1 AED = 80.7228 LKR 1 LKR = 0.0124 AED
18 mars 2025 1 AED = 80.7491 LKR 1 LKR = 0.0124 AED
19 mars 2025 1 AED = 80.6367 LKR 1 LKR = 0.0124 AED
20 mars 2025 1 AED = 80.6633 LKR 1 LKR = 0.0124 AED
21 mars 2025 1 AED = 80.6842 LKR 1 LKR = 0.0124 AED
22 mars 2025 1 AED = 80.4861 LKR 1 LKR = 0.0124 AED
23 mars 2025 1 AED = 80.6726 LKR 1 LKR = 0.0124 AED
24 mars 2025 1 AED = 80.6737 LKR 1 LKR = 0.0124 AED
25 mars 2025 1 AED = 80.8514 LKR 1 LKR = 0.0124 AED
26 mars 2025 1 AED = 80.7184 LKR 1 LKR = 0.0124 AED
27 mars 2025 1 AED = 80.6174 LKR 1 LKR = 0.0124 AED
28 mars 2025 1 AED = 80.6402 LKR 1 LKR = 0.0124 AED
29 mars 2025 1 AED = 80.7187 LKR 1 LKR = 0.0124 AED
30 mars 2025 1 AED = 80.6225 LKR 1 LKR = 0.0124 AED
31 mars 2025 1 AED = 80.6378 LKR 1 LKR = 0.0124 AED

Apr 2025

DateAED-LKRLKR-AED
01 avr. 2025 1 AED = 80.4342 LKR 1 LKR = 0.0124 AED
02 avr. 2025 1 AED = 80.5485 LKR 1 LKR = 0.0124 AED
03 avr. 2025 1 AED = 80.1828 LKR 1 LKR = 0.0125 AED
04 avr. 2025 1 AED = 80.537 LKR 1 LKR = 0.0124 AED
05 avr. 2025 1 AED = 81.2229 LKR 1 LKR = 0.0123 AED
06 avr. 2025 1 AED = 81.2229 LKR 1 LKR = 0.0123 AED
07 avr. 2025 1 AED = 81.1262 LKR 1 LKR = 0.0123 AED

Infos sur les taux de change AED-LKR et LKR-AED

Emirati Dirham (AED) est la devise utilisée dans Emirats Arabes Unis. Roupie Srilankaise (LKR) est la devise utilisée dans Sri Lanka. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Emirats Arabes Unis et Sri Lanka; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats