> Taux de change AED-KYD et KYD-AED - 2024

Taux de change AED-KYD et KYD-AED - 2024

Taux de change AED-KYD et KYD-AED

Consultez ci-dessous les taux de change pour AED-KYD et KYD-AED pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 AED = 0,2268 KYD

1 KYD = 4,4085 AED

1A 2A 2A

AED par rapport à KYDKYD par rapport à AED

Jan 2024

Date	AED-KYD	KYD-AED
01 janv. 2024	1 AED = 0.2275 KYD	1 KYD = 4.3947 AED
02 janv. 2024	1 AED = 0.227 KYD	1 KYD = 4.4058 AED
03 janv. 2024	1 AED = 0.2267 KYD	1 KYD = 4.4112 AED
04 janv. 2024	1 AED = 0.2269 KYD	1 KYD = 4.4075 AED
05 janv. 2024	1 AED = 0.2269 KYD	1 KYD = 4.4079 AED
06 janv. 2024	1 AED = 0.226 KYD	1 KYD = 4.4253 AED
07 janv. 2024	1 AED = 0.226 KYD	1 KYD = 4.4253 AED
08 janv. 2024	1 AED = 0.2268 KYD	1 KYD = 4.4097 AED
09 janv. 2024	1 AED = 0.2268 KYD	1 KYD = 4.4088 AED
10 janv. 2024	1 AED = 0.2269 KYD	1 KYD = 4.4075 AED
11 janv. 2024	1 AED = 0.2269 KYD	1 KYD = 4.4063 AED
12 janv. 2024	1 AED = 0.227 KYD	1 KYD = 4.405 AED
13 janv. 2024	1 AED = 0.2266 KYD	1 KYD = 4.4137 AED
14 janv. 2024	1 AED = 0.2266 KYD	1 KYD = 4.4132 AED
15 janv. 2024	1 AED = 0.2267 KYD	1 KYD = 4.412 AED
16 janv. 2024	1 AED = 0.2269 KYD	1 KYD = 4.4068 AED
17 janv. 2024	1 AED = 0.2269 KYD	1 KYD = 4.407 AED
18 janv. 2024	1 AED = 0.2269 KYD	1 KYD = 4.4073 AED
19 janv. 2024	1 AED = 0.227 KYD	1 KYD = 4.4046 AED
20 janv. 2024	1 AED = 0.2263 KYD	1 KYD = 4.4183 AED
21 janv. 2024	1 AED = 0.2263 KYD	1 KYD = 4.4188 AED
22 janv. 2024	1 AED = 0.2268 KYD	1 KYD = 4.4084 AED
23 janv. 2024	1 AED = 0.2268 KYD	1 KYD = 4.4096 AED
24 janv. 2024	1 AED = 0.2268 KYD	1 KYD = 4.4083 AED
25 janv. 2024	1 AED = 0.227 KYD	1 KYD = 4.4055 AED
26 janv. 2024	1 AED = 0.2269 KYD	1 KYD = 4.4069 AED
27 janv. 2024	1 AED = 0.2271 KYD	1 KYD = 4.4036 AED
28 janv. 2024	1 AED = 0.2271 KYD	1 KYD = 4.4036 AED
29 janv. 2024	1 AED = 0.2268 KYD	1 KYD = 4.4099 AED
30 janv. 2024	1 AED = 0.2269 KYD	1 KYD = 4.4074 AED
31 janv. 2024	1 AED = 0.2269 KYD	1 KYD = 4.4071 AED

Feb 2024

Date	AED-KYD	KYD-AED
01 févr. 2024	1 AED = 0.2268 KYD	1 KYD = 4.4089 AED
02 févr. 2024	1 AED = 0.2269 KYD	1 KYD = 4.4065 AED
03 févr. 2024	1 AED = 0.2269 KYD	1 KYD = 4.4066 AED
04 févr. 2024	1 AED = 0.2269 KYD	1 KYD = 4.4066 AED
05 févr. 2024	1 AED = 0.2269 KYD	1 KYD = 4.4064 AED
06 févr. 2024	1 AED = 0.227 KYD	1 KYD = 4.4045 AED
07 févr. 2024	1 AED = 0.2269 KYD	1 KYD = 4.4069 AED
08 févr. 2024	1 AED = 0.227 KYD	1 KYD = 4.405 AED
09 févr. 2024	1 AED = 0.2269 KYD	1 KYD = 4.4079 AED
10 févr. 2024	1 AED = 0.2267 KYD	1 KYD = 4.4117 AED
11 févr. 2024	1 AED = 0.2267 KYD	1 KYD = 4.4117 AED
12 févr. 2024	1 AED = 0.2269 KYD	1 KYD = 4.4074 AED
13 févr. 2024	1 AED = 0.2269 KYD	1 KYD = 4.4067 AED
14 févr. 2024	1 AED = 0.2269 KYD	1 KYD = 4.4074 AED
15 févr. 2024	1 AED = 0.2268 KYD	1 KYD = 4.409 AED
16 févr. 2024	1 AED = 0.227 KYD	1 KYD = 4.4059 AED
17 févr. 2024	1 AED = 0.227 KYD	1 KYD = 4.4061 AED
18 févr. 2024	1 AED = 0.2269 KYD	1 KYD = 4.4071 AED
19 févr. 2024	1 AED = 0.2269 KYD	1 KYD = 4.4077 AED
20 févr. 2024	1 AED = 0.2269 KYD	1 KYD = 4.407 AED
21 févr. 2024	1 AED = 0.2269 KYD	1 KYD = 4.4074 AED
22 févr. 2024	1 AED = 0.227 KYD	1 KYD = 4.4059 AED
23 févr. 2024	1 AED = 0.2269 KYD	1 KYD = 4.4063 AED
24 févr. 2024	1 AED = 0.2267 KYD	1 KYD = 4.4113 AED
25 févr. 2024	1 AED = 0.2267 KYD	1 KYD = 4.4113 AED
26 févr. 2024	1 AED = 0.2269 KYD	1 KYD = 4.408 AED
27 févr. 2024	1 AED = 0.2268 KYD	1 KYD = 4.4088 AED
28 févr. 2024	1 AED = 0.2269 KYD	1 KYD = 4.4079 AED
29 févr. 2024	1 AED = 0.227 KYD	1 KYD = 4.4052 AED

Mar 2024

Date	AED-KYD	KYD-AED
01 mars 2024	1 AED = 0.2268 KYD	1 KYD = 4.4086 AED
02 mars 2024	1 AED = 0.2262 KYD	1 KYD = 4.4214 AED
03 mars 2024	1 AED = 0.2261 KYD	1 KYD = 4.422 AED
04 mars 2024	1 AED = 0.227 KYD	1 KYD = 4.406 AED
05 mars 2024	1 AED = 0.227 KYD	1 KYD = 4.4062 AED
06 mars 2024	1 AED = 0.2269 KYD	1 KYD = 4.4079 AED
07 mars 2024	1 AED = 0.2268 KYD	1 KYD = 4.4085 AED
08 mars 2024	1 AED = 0.227 KYD	1 KYD = 4.4061 AED
09 mars 2024	1 AED = 0.2267 KYD	1 KYD = 4.412 AED
10 mars 2024	1 AED = 0.2267 KYD	1 KYD = 4.412 AED
11 mars 2024	1 AED = 0.2269 KYD	1 KYD = 4.4066 AED
12 mars 2024	1 AED = 0.2269 KYD	1 KYD = 4.4078 AED
13 mars 2024	1 AED = 0.2269 KYD	1 KYD = 4.4072 AED
14 mars 2024	1 AED = 0.227 KYD	1 KYD = 4.4057 AED
15 mars 2024	1 AED = 0.2269 KYD	1 KYD = 4.4066 AED
16 mars 2024	1 AED = 0.227 KYD	1 KYD = 4.4059 AED
17 mars 2024	1 AED = 0.227 KYD	1 KYD = 4.4059 AED
18 mars 2024	1 AED = 0.2269 KYD	1 KYD = 4.4069 AED
19 mars 2024	1 AED = 0.2269 KYD	1 KYD = 4.4066 AED
20 mars 2024	1 AED = 0.2269 KYD	1 KYD = 4.4063 AED
21 mars 2024	1 AED = 0.2269 KYD	1 KYD = 4.4072 AED
22 mars 2024	1 AED = 0.2268 KYD	1 KYD = 4.4086 AED
23 mars 2024	1 AED = 0.2259 KYD	1 KYD = 4.4263 AED
24 mars 2024	1 AED = 0.2259 KYD	1 KYD = 4.4263 AED
25 mars 2024	1 AED = 0.2269 KYD	1 KYD = 4.4075 AED
26 mars 2024	1 AED = 0.227 KYD	1 KYD = 4.4055 AED
27 mars 2024	1 AED = 0.227 KYD	1 KYD = 4.4053 AED
28 mars 2024	1 AED = 0.2269 KYD	1 KYD = 4.4075 AED
29 mars 2024	1 AED = 0.2269 KYD	1 KYD = 4.4066 AED
30 mars 2024	1 AED = 0.2266 KYD	1 KYD = 4.4123 AED
31 mars 2024	1 AED = 0.2266 KYD	1 KYD = 4.4123 AED

Apr 2024

Date	AED-KYD	KYD-AED
01 avr. 2024	1 AED = 0.2268 KYD	1 KYD = 4.4085 AED
02 avr. 2024	1 AED = 0.2269 KYD	1 KYD = 4.4065 AED
03 avr. 2024	1 AED = 0.2268 KYD	1 KYD = 4.4098 AED
04 avr. 2024	1 AED = 0.2269 KYD	1 KYD = 4.4075 AED
05 avr. 2024	1 AED = 0.2269 KYD	1 KYD = 4.4067 AED
06 avr. 2024	1 AED = 0.2266 KYD	1 KYD = 4.413 AED
07 avr. 2024	1 AED = 0.2266 KYD	1 KYD = 4.413 AED
08 avr. 2024	1 AED = 0.227 KYD	1 KYD = 4.4046 AED
09 avr. 2024	1 AED = 0.2269 KYD	1 KYD = 4.4067 AED
10 avr. 2024	1 AED = 0.2272 KYD	1 KYD = 4.4022 AED
11 avr. 2024	1 AED = 0.2269 KYD	1 KYD = 4.4067 AED
12 avr. 2024	1 AED = 0.2268 KYD	1 KYD = 4.4087 AED
13 avr. 2024	1 AED = 0.2268 KYD	1 KYD = 4.409 AED
14 avr. 2024	1 AED = 0.2264 KYD	1 KYD = 4.4173 AED
15 avr. 2024	1 AED = 0.2268 KYD	1 KYD = 4.4089 AED
16 avr. 2024	1 AED = 0.2268 KYD	1 KYD = 4.4091 AED
17 avr. 2024	1 AED = 0.2267 KYD	1 KYD = 4.4105 AED
18 avr. 2024	1 AED = 0.2269 KYD	1 KYD = 4.4081 AED
19 avr. 2024	1 AED = 0.2269 KYD	1 KYD = 4.4067 AED
20 avr. 2024	1 AED = 0.2264 KYD	1 KYD = 4.4167 AED
21 avr. 2024	1 AED = 0.2264 KYD	1 KYD = 4.4167 AED
22 avr. 2024	1 AED = 0.2271 KYD	1 KYD = 4.4032 AED
23 avr. 2024	1 AED = 0.2266 KYD	1 KYD = 4.4126 AED
24 avr. 2024	1 AED = 0.2269 KYD	1 KYD = 4.4066 AED
25 avr. 2024	1 AED = 0.2269 KYD	1 KYD = 4.4073 AED
26 avr. 2024	1 AED = 0.2268 KYD	1 KYD = 4.41 AED
27 avr. 2024	1 AED = 0.2274 KYD	1 KYD = 4.3966 AED
28 avr. 2024	1 AED = 0.2274 KYD	1 KYD = 4.3966 AED
29 avr. 2024	1 AED = 0.2268 KYD	1 KYD = 4.4084 AED
30 avr. 2024	1 AED = 0.227 KYD	1 KYD = 4.4056 AED

May 2024

Date	AED-KYD	KYD-AED
01 mai 2024	1 AED = 0.2269 KYD	1 KYD = 4.4077 AED
02 mai 2024	1 AED = 0.227 KYD	1 KYD = 4.4062 AED
03 mai 2024	1 AED = 0.2268 KYD	1 KYD = 4.4091 AED
04 mai 2024	1 AED = 0.2263 KYD	1 KYD = 4.4198 AED
05 mai 2024	1 AED = 0.2263 KYD	1 KYD = 4.4198 AED
06 mai 2024	1 AED = 0.2269 KYD	1 KYD = 4.4073 AED
07 mai 2024	1 AED = 0.2269 KYD	1 KYD = 4.4068 AED
08 mai 2024	1 AED = 0.227 KYD	1 KYD = 4.4062 AED
09 mai 2024	1 AED = 0.2269 KYD	1 KYD = 4.4065 AED
10 mai 2024	1 AED = 0.2269 KYD	1 KYD = 4.4079 AED
11 mai 2024	1 AED = 0.2269 KYD	1 KYD = 4.4079 AED
12 mai 2024	1 AED = 0.2267 KYD	1 KYD = 4.4118 AED
13 mai 2024	1 AED = 0.2268 KYD	1 KYD = 4.4086 AED
14 mai 2024	1 AED = 0.2269 KYD	1 KYD = 4.408 AED
15 mai 2024	1 AED = 0.2269 KYD	1 KYD = 4.408 AED
16 mai 2024	1 AED = 0.2269 KYD	1 KYD = 4.4072 AED
17 mai 2024	1 AED = 0.2269 KYD	1 KYD = 4.4075 AED
18 mai 2024	1 AED = 0.2257 KYD	1 KYD = 4.4304 AED
19 mai 2024	1 AED = 0.2257 KYD	1 KYD = 4.4304 AED
20 mai 2024	1 AED = 0.227 KYD	1 KYD = 4.4044 AED
21 mai 2024	1 AED = 0.2269 KYD	1 KYD = 4.4066 AED
22 mai 2024	1 AED = 0.227 KYD	1 KYD = 4.4049 AED
23 mai 2024	1 AED = 0.2269 KYD	1 KYD = 4.4074 AED
24 mai 2024	1 AED = 0.227 KYD	1 KYD = 4.4057 AED
25 mai 2024	1 AED = 0.2266 KYD	1 KYD = 4.4128 AED
26 mai 2024	1 AED = 0.2266 KYD	1 KYD = 4.4128 AED
27 mai 2024	1 AED = 0.2269 KYD	1 KYD = 4.4076 AED
28 mai 2024	1 AED = 0.2267 KYD	1 KYD = 4.4116 AED
29 mai 2024	1 AED = 0.2271 KYD	1 KYD = 4.403 AED
30 mai 2024	1 AED = 0.2269 KYD	1 KYD = 4.4072 AED
31 mai 2024	1 AED = 0.2268 KYD	1 KYD = 4.4091 AED

Jun 2024

Date	AED-KYD	KYD-AED
01 juin 2024	1 AED = 0.2267 KYD	1 KYD = 4.4105 AED
02 juin 2024	1 AED = 0.2267 KYD	1 KYD = 4.4105 AED
03 juin 2024	1 AED = 0.2267 KYD	1 KYD = 4.4103 AED
04 juin 2024	1 AED = 0.2269 KYD	1 KYD = 4.4079 AED
05 juin 2024	1 AED = 0.227 KYD	1 KYD = 4.4056 AED
06 juin 2024	1 AED = 0.227 KYD	1 KYD = 4.4052 AED
07 juin 2024	1 AED = 0.2269 KYD	1 KYD = 4.4078 AED
08 juin 2024	1 AED = 0.2284 KYD	1 KYD = 4.3788 AED
09 juin 2024	1 AED = 0.2284 KYD	1 KYD = 4.3788 AED
10 juin 2024	1 AED = 0.2267 KYD	1 KYD = 4.4104 AED
11 juin 2024	1 AED = 0.2272 KYD	1 KYD = 4.4011 AED
12 juin 2024	1 AED = 0.2269 KYD	1 KYD = 4.4076 AED
13 juin 2024	1 AED = 0.2269 KYD	1 KYD = 4.4077 AED
14 juin 2024	1 AED = 0.2269 KYD	1 KYD = 4.4081 AED
15 juin 2024	1 AED = 0.2264 KYD	1 KYD = 4.4177 AED
16 juin 2024	1 AED = 0.2264 KYD	1 KYD = 4.4177 AED
17 juin 2024	1 AED = 0.2268 KYD	1 KYD = 4.4086 AED
18 juin 2024	1 AED = 0.2269 KYD	1 KYD = 4.4067 AED
19 juin 2024	1 AED = 0.2269 KYD	1 KYD = 4.4068 AED
20 juin 2024	1 AED = 0.2269 KYD	1 KYD = 4.4081 AED
21 juin 2024	1 AED = 0.2268 KYD	1 KYD = 4.4083 AED
22 juin 2024	1 AED = 0.2264 KYD	1 KYD = 4.4169 AED
23 juin 2024	1 AED = 0.2264 KYD	1 KYD = 4.4169 AED
24 juin 2024	1 AED = 0.2269 KYD	1 KYD = 4.4073 AED
25 juin 2024	1 AED = 0.227 KYD	1 KYD = 4.4055 AED
26 juin 2024	1 AED = 0.2269 KYD	1 KYD = 4.4067 AED
27 juin 2024	1 AED = 0.227 KYD	1 KYD = 4.4054 AED
28 juin 2024	1 AED = 0.2269 KYD	1 KYD = 4.4072 AED
29 juin 2024	1 AED = 0.2269 KYD	1 KYD = 4.4072 AED
30 juin 2024	1 AED = 0.2267 KYD	1 KYD = 4.4116 AED

Jul 2024

Date	AED-KYD	KYD-AED
01 juil. 2024	1 AED = 0.2269 KYD	1 KYD = 4.4076 AED
02 juil. 2024	1 AED = 0.2269 KYD	1 KYD = 4.4078 AED
03 juil. 2024	1 AED = 0.2269 KYD	1 KYD = 4.4079 AED
04 juil. 2024	1 AED = 0.2269 KYD	1 KYD = 4.4065 AED
05 juil. 2024	1 AED = 0.2269 KYD	1 KYD = 4.407 AED
06 juil. 2024	1 AED = 0.2263 KYD	1 KYD = 4.4188 AED
07 juil. 2024	1 AED = 0.2263 KYD	1 KYD = 4.4188 AED
08 juil. 2024	1 AED = 0.2269 KYD	1 KYD = 4.4077 AED
09 juil. 2024	1 AED = 0.227 KYD	1 KYD = 4.4055 AED
10 juil. 2024	1 AED = 0.2268 KYD	1 KYD = 4.4082 AED
11 juil. 2024	1 AED = 0.2268 KYD	1 KYD = 4.4082 AED
12 juil. 2024	1 AED = 0.2269 KYD	1 KYD = 4.4082 AED
13 juil. 2024	1 AED = 0.2269 KYD	1 KYD = 4.4082 AED
14 juil. 2024	1 AED = 0.2262 KYD	1 KYD = 4.4204 AED
15 juil. 2024	1 AED = 0.2268 KYD	1 KYD = 4.4083 AED
16 juil. 2024	1 AED = 0.227 KYD	1 KYD = 4.4062 AED
17 juil. 2024	1 AED = 0.2268 KYD	1 KYD = 4.4089 AED
18 juil. 2024	1 AED = 0.2269 KYD	1 KYD = 4.4067 AED
19 juil. 2024	1 AED = 0.2268 KYD	1 KYD = 4.4092 AED
20 juil. 2024	1 AED = 0.2267 KYD	1 KYD = 4.4107 AED
21 juil. 2024	1 AED = 0.2267 KYD	1 KYD = 4.4107 AED
22 juil. 2024	1 AED = 0.227 KYD	1 KYD = 4.406 AED
23 juil. 2024	1 AED = 0.2268 KYD	1 KYD = 4.4098 AED
24 juil. 2024	1 AED = 0.2269 KYD	1 KYD = 4.4063 AED
25 juil. 2024	1 AED = 0.2269 KYD	1 KYD = 4.4068 AED
26 juil. 2024	1 AED = 0.2269 KYD	1 KYD = 4.408 AED
27 juil. 2024	1 AED = 0.2265 KYD	1 KYD = 4.4142 AED
28 juil. 2024	1 AED = 0.2265 KYD	1 KYD = 4.4142 AED
29 juil. 2024	1 AED = 0.2269 KYD	1 KYD = 4.4063 AED
30 juil. 2024	1 AED = 0.227 KYD	1 KYD = 4.406 AED
31 juil. 2024	1 AED = 0.2268 KYD	1 KYD = 4.4089 AED

Aug 2024

Date	AED-KYD	KYD-AED
01 août 2024	1 AED = 0.2267 KYD	1 KYD = 4.4115 AED
02 août 2024	1 AED = 0.2267 KYD	1 KYD = 4.4102 AED
03 août 2024	1 AED = 0.2248 KYD	1 KYD = 4.4478 AED
04 août 2024	1 AED = 0.2248 KYD	1 KYD = 4.4478 AED
05 août 2024	1 AED = 0.2268 KYD	1 KYD = 4.4099 AED
06 août 2024	1 AED = 0.227 KYD	1 KYD = 4.406 AED
07 août 2024	1 AED = 0.2269 KYD	1 KYD = 4.4081 AED
08 août 2024	1 AED = 0.2269 KYD	1 KYD = 4.408 AED
09 août 2024	1 AED = 0.2269 KYD	1 KYD = 4.4066 AED
10 août 2024	1 AED = 0.2269 KYD	1 KYD = 4.4066 AED
11 août 2024	1 AED = 0.2267 KYD	1 KYD = 4.4116 AED
12 août 2024	1 AED = 0.2269 KYD	1 KYD = 4.4063 AED
13 août 2024	1 AED = 0.2268 KYD	1 KYD = 4.4087 AED
14 août 2024	1 AED = 0.2269 KYD	1 KYD = 4.4077 AED
15 août 2024	1 AED = 0.2268 KYD	1 KYD = 4.4082 AED
16 août 2024	1 AED = 0.2269 KYD	1 KYD = 4.4067 AED
17 août 2024	1 AED = 0.226 KYD	1 KYD = 4.4241 AED
18 août 2024	1 AED = 0.226 KYD	1 KYD = 4.4241 AED
19 août 2024	1 AED = 0.2269 KYD	1 KYD = 4.4069 AED
20 août 2024	1 AED = 0.2268 KYD	1 KYD = 4.4085 AED
21 août 2024	1 AED = 0.2271 KYD	1 KYD = 4.4039 AED
22 août 2024	1 AED = 0.2271 KYD	1 KYD = 4.4042 AED
23 août 2024	1 AED = 0.227 KYD	1 KYD = 4.4055 AED
24 août 2024	1 AED = 0.2251 KYD	1 KYD = 4.4424 AED
25 août 2024	1 AED = 0.2251 KYD	1 KYD = 4.4424 AED
26 août 2024	1 AED = 0.2269 KYD	1 KYD = 4.4072 AED
27 août 2024	1 AED = 0.2269 KYD	1 KYD = 4.4078 AED
28 août 2024	1 AED = 0.2268 KYD	1 KYD = 4.4088 AED
29 août 2024	1 AED = 0.2269 KYD	1 KYD = 4.407 AED
30 août 2024	1 AED = 0.2269 KYD	1 KYD = 4.4076 AED
31 août 2024	1 AED = 0.2269 KYD	1 KYD = 4.4075 AED

Sep 2024

Date	AED-KYD	KYD-AED
01 sept. 2024	1 AED = 0.2272 KYD	1 KYD = 4.4011 AED
02 sept. 2024	1 AED = 0.2269 KYD	1 KYD = 4.4077 AED
03 sept. 2024	1 AED = 0.2268 KYD	1 KYD = 4.4083 AED
04 sept. 2024	1 AED = 0.227 KYD	1 KYD = 4.405 AED
05 sept. 2024	1 AED = 0.2268 KYD	1 KYD = 4.4094 AED
06 sept. 2024	1 AED = 0.2269 KYD	1 KYD = 4.4069 AED
07 sept. 2024	1 AED = 0.2271 KYD	1 KYD = 4.4026 AED
08 sept. 2024	1 AED = 0.2271 KYD	1 KYD = 4.4026 AED
09 sept. 2024	1 AED = 0.2268 KYD	1 KYD = 4.4085 AED
10 sept. 2024	1 AED = 0.227 KYD	1 KYD = 4.4056 AED
11 sept. 2024	1 AED = 0.2268 KYD	1 KYD = 4.4089 AED
12 sept. 2024	1 AED = 0.227 KYD	1 KYD = 4.4055 AED
13 sept. 2024	1 AED = 0.2269 KYD	1 KYD = 4.4073 AED
14 sept. 2024	1 AED = 0.2269 KYD	1 KYD = 4.4065 AED
15 sept. 2024	1 AED = 0.2269 KYD	1 KYD = 4.4065 AED
16 sept. 2024	1 AED = 0.227 KYD	1 KYD = 4.4051 AED
17 sept. 2024	1 AED = 0.227 KYD	1 KYD = 4.4062 AED
18 sept. 2024	1 AED = 0.227 KYD	1 KYD = 4.406 AED
19 sept. 2024	1 AED = 0.2272 KYD	1 KYD = 4.4015 AED
20 sept. 2024	1 AED = 0.227 KYD	1 KYD = 4.4063 AED
21 sept. 2024	1 AED = 0.2265 KYD	1 KYD = 4.4146 AED
22 sept. 2024	1 AED = 0.2265 KYD	1 KYD = 4.4146 AED
23 sept. 2024	1 AED = 0.2267 KYD	1 KYD = 4.4107 AED
24 sept. 2024	1 AED = 0.227 KYD	1 KYD = 4.4059 AED
25 sept. 2024	1 AED = 0.2269 KYD	1 KYD = 4.407 AED
26 sept. 2024	1 AED = 0.2269 KYD	1 KYD = 4.4071 AED
27 sept. 2024	1 AED = 0.2269 KYD	1 KYD = 4.4081 AED
28 sept. 2024	1 AED = 0.2269 KYD	1 KYD = 4.408 AED
29 sept. 2024	1 AED = 0.2269 KYD	1 KYD = 4.408 AED
30 sept. 2024	1 AED = 0.2268 KYD	1 KYD = 4.4085 AED

Oct 2024

Date	AED-KYD	KYD-AED
01 oct. 2024	1 AED = 0.2267 KYD	1 KYD = 4.4115 AED
02 oct. 2024	1 AED = 0.2268 KYD	1 KYD = 4.4096 AED
03 oct. 2024	1 AED = 0.227 KYD	1 KYD = 4.4056 AED
04 oct. 2024	1 AED = 0.2268 KYD	1 KYD = 4.4089 AED
05 oct. 2024	1 AED = 0.2278 KYD	1 KYD = 4.3895 AED
06 oct. 2024	1 AED = 0.2278 KYD	1 KYD = 4.3895 AED
07 oct. 2024	1 AED = 0.2268 KYD	1 KYD = 4.4097 AED
08 oct. 2024	1 AED = 0.227 KYD	1 KYD = 4.4062 AED
09 oct. 2024	1 AED = 0.2269 KYD	1 KYD = 4.4076 AED
10 oct. 2024	1 AED = 0.227 KYD	1 KYD = 4.406 AED
11 oct. 2024	1 AED = 0.227 KYD	1 KYD = 4.4051 AED
12 oct. 2024	1 AED = 0.2266 KYD	1 KYD = 4.4133 AED
13 oct. 2024	1 AED = 0.227 KYD	1 KYD = 4.4051 AED
14 oct. 2024	1 AED = 0.2269 KYD	1 KYD = 4.4068 AED
15 oct. 2024	1 AED = 0.2269 KYD	1 KYD = 4.4064 AED
16 oct. 2024	1 AED = 0.2268 KYD	1 KYD = 4.4085 AED
17 oct. 2024	1 AED = 0.2268 KYD	1 KYD = 4.4083 AED
18 oct. 2024	1 AED = 0.2269 KYD	1 KYD = 4.4069 AED
19 oct. 2024	1 AED = 0.2262 KYD	1 KYD = 4.4202 AED
20 oct. 2024	1 AED = 0.2262 KYD	1 KYD = 4.4202 AED
21 oct. 2024	1 AED = 0.2269 KYD	1 KYD = 4.4081 AED
22 oct. 2024	1 AED = 0.2269 KYD	1 KYD = 4.407 AED
23 oct. 2024	1 AED = 0.2268 KYD	1 KYD = 4.4086 AED
24 oct. 2024	1 AED = 0.2269 KYD	1 KYD = 4.4073 AED
25 oct. 2024	1 AED = 0.2269 KYD	1 KYD = 4.4077 AED
26 oct. 2024	1 AED = 0.2274 KYD	1 KYD = 4.3984 AED
27 oct. 2024	1 AED = 0.2274 KYD	1 KYD = 4.3984 AED
28 oct. 2024	1 AED = 0.2267 KYD	1 KYD = 4.4102 AED
29 oct. 2024	1 AED = 0.2269 KYD	1 KYD = 4.4066 AED
30 oct. 2024	1 AED = 0.2271 KYD	1 KYD = 4.404 AED
31 oct. 2024	1 AED = 0.2268 KYD	1 KYD = 4.41 AED

Nov 2024

Date	AED-KYD	KYD-AED
01 nov. 2024	1 AED = 0.2269 KYD	1 KYD = 4.4068 AED
02 nov. 2024	1 AED = 0.2269 KYD	1 KYD = 4.4068 AED
03 nov. 2024	1 AED = 0.2266 KYD	1 KYD = 4.413 AED
04 nov. 2024	1 AED = 0.227 KYD	1 KYD = 4.4045 AED
05 nov. 2024	1 AED = 0.2269 KYD	1 KYD = 4.4066 AED
06 nov. 2024	1 AED = 0.2269 KYD	1 KYD = 4.4075 AED
07 nov. 2024	1 AED = 0.2268 KYD	1 KYD = 4.4088 AED
08 nov. 2024	1 AED = 0.227 KYD	1 KYD = 4.4055 AED
09 nov. 2024	1 AED = 0.2281 KYD	1 KYD = 4.3832 AED
10 nov. 2024	1 AED = 0.2281 KYD	1 KYD = 4.3832 AED
11 nov. 2024	1 AED = 0.2269 KYD	1 KYD = 4.407 AED
12 nov. 2024	1 AED = 0.227 KYD	1 KYD = 4.4051 AED
13 nov. 2024	1 AED = 0.227 KYD	1 KYD = 4.4044 AED
14 nov. 2024	1 AED = 0.2268 KYD	1 KYD = 4.4082 AED
15 nov. 2024	1 AED = 0.2271 KYD	1 KYD = 4.4043 AED
16 nov. 2024	1 AED = 0.2276 KYD	1 KYD = 4.3941 AED
17 nov. 2024	1 AED = 0.2276 KYD	1 KYD = 4.3941 AED
18 nov. 2024	1 AED = 0.227 KYD	1 KYD = 4.4052 AED
19 nov. 2024	1 AED = 0.2269 KYD	1 KYD = 4.407 AED
20 nov. 2024	1 AED = 0.2269 KYD	1 KYD = 4.407 AED
21 nov. 2024	1 AED = 0.2269 KYD	1 KYD = 4.4077 AED
22 nov. 2024	1 AED = 0.2271 KYD	1 KYD = 4.4041 AED
23 nov. 2024	1 AED = 0.2268 KYD	1 KYD = 4.4086 AED
24 nov. 2024	1 AED = 0.2268 KYD	1 KYD = 4.4086 AED
25 nov. 2024	1 AED = 0.2269 KYD	1 KYD = 4.4066 AED
26 nov. 2024	1 AED = 0.2262 KYD	1 KYD = 4.4204 AED
27 nov. 2024	1 AED = 0.227 KYD	1 KYD = 4.4055 AED
28 nov. 2024	1 AED = 0.2269 KYD	1 KYD = 4.408 AED
29 nov. 2024	1 AED = 0.227 KYD	1 KYD = 4.405 AED
30 nov. 2024	1 AED = 0.2264 KYD	1 KYD = 4.416 AED

Dec 2024

Date	AED-KYD	KYD-AED
01 déc. 2024	1 AED = 0.2264 KYD	1 KYD = 4.416 AED
02 déc. 2024	1 AED = 0.2268 KYD	1 KYD = 4.4096 AED
03 déc. 2024	1 AED = 0.227 KYD	1 KYD = 4.4047 AED
04 déc. 2024	1 AED = 0.227 KYD	1 KYD = 4.4047 AED
05 déc. 2024	1 AED = 0.227 KYD	1 KYD = 4.4048 AED
06 déc. 2024	1 AED = 0.227 KYD	1 KYD = 4.4062 AED
07 déc. 2024	1 AED = 0.2271 KYD	1 KYD = 4.4026 AED
08 déc. 2024	1 AED = 0.2271 KYD	1 KYD = 4.4026 AED
09 déc. 2024	1 AED = 0.227 KYD	1 KYD = 4.4046 AED
10 déc. 2024	1 AED = 0.227 KYD	1 KYD = 4.4054 AED
11 déc. 2024	1 AED = 0.2266 KYD	1 KYD = 4.4124 AED
12 déc. 2024	1 AED = 0.227 KYD	1 KYD = 4.4047 AED
13 déc. 2024	1 AED = 0.2268 KYD	1 KYD = 4.4095 AED
14 déc. 2024	1 AED = 0.2265 KYD	1 KYD = 4.4153 AED
15 déc. 2024	1 AED = 0.2265 KYD	1 KYD = 4.4153 AED
16 déc. 2024	1 AED = 0.2267 KYD	1 KYD = 4.4106 AED
17 déc. 2024	1 AED = 0.2269 KYD	1 KYD = 4.407 AED
18 déc. 2024	1 AED = 0.2269 KYD	1 KYD = 4.4075 AED
19 déc. 2024	1 AED = 0.2269 KYD	1 KYD = 4.4066 AED
20 déc. 2024	1 AED = 0.2268 KYD	1 KYD = 4.4087 AED
21 déc. 2024	1 AED = 0.226 KYD	1 KYD = 4.4253 AED
22 déc. 2024	1 AED = 0.226 KYD	1 KYD = 4.4253 AED
23 déc. 2024	1 AED = 0.2272 KYD	1 KYD = 4.4022 AED
24 déc. 2024	1 AED = 0.2268 KYD	1 KYD = 4.4099 AED
25 déc. 2024	1 AED = 0.2265 KYD	1 KYD = 4.4143 AED
26 déc. 2024	1 AED = 0.2265 KYD	1 KYD = 4.4144 AED
27 déc. 2024	1 AED = 0.2269 KYD	1 KYD = 4.4074 AED
28 déc. 2024	1 AED = 0.2271 KYD	1 KYD = 4.4025 AED
29 déc. 2024	1 AED = 0.2271 KYD	1 KYD = 4.4025 AED
30 déc. 2024	1 AED = 0.2267 KYD	1 KYD = 4.4102 AED
31 déc. 2024	1 AED = 0.2269 KYD	1 KYD = 4.4074 AED

Infos sur les taux de change AED-KYD et KYD-AED

Emirati Dirham (AED) est la devise utilisée dans Emirats Arabes Unis. Dollar Caymanian (KYD) est la devise utilisée dans Iles Cayman. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Emirats Arabes Unis et Iles Cayman; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos