currencystats247.com

CurrencyStats247 > Taux de change > Taux de change AED-JOD et JOD-AED - 2025

Taux de change AED-JOD et JOD-AED - 2025

Taux de change AED-JOD et JOD-AED

Consultez ci-dessous les taux de change pour AED-JOD et JOD-AED pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 AED = 0,1931 JOD
1 JOD = 5,1787 AED
1A 2A 2A
AED par rapport à JODJOD par rapport à AED
0,1930 Date: 4/7 0,1930 Date: 4/6 0,1930 Date: 4/5 0,1930 Date: 4/4 0,1930 Date: 4/3 0,1930 Date: 4/2 0,1930 Date: 4/1 0,1930 Date: 3/31 0,1930 Date: 3/30 0,1930 Date: 3/29 0,1930 Date: 3/28 0,1930 Date: 3/27 0,1930 Date: 3/26 0,1930 Date: 3/25 0,1930 Date: 3/24 0,1930 Date: 3/23 0,1930 Date: 3/22 0,1930 Date: 3/21 0,1930 Date: 3/20 0,1930 Date: 3/19 0,1930 Date: 3/18 0,1931 Date: 3/17 0,1931 Date: 3/16 0,1931 Date: 3/15 0,1931 Date: 3/14 0,1931 Date: 3/13 0,1931 Date: 3/12 0,1930 Date: 3/11 0,1930 Date: 3/10 0,1932 Date: 3/9 0,1931 Date: 3/8 0,1932 Date: 3/7 0,1932 Date: 3/6 0,1932 Date: 3/5 0,1932 Date: 3/4 0,1931 Date: 3/3 0,1931 Date: 3/2 0,1931 Date: 3/1 0,1931 Date: 2/28 0,1932 Date: 2/27 0,1930 Date: 2/26 0,1932 Date: 2/25 0,1932 Date: 2/24 0,1931 Date: 2/23 0,1931 Date: 2/22 0,1931 Date: 2/21 0,1930 Date: 2/20 0,1932 Date: 2/19 0,1932 Date: 2/18 0,1932 Date: 2/17 0,1932 Date: 2/16 0,1932 Date: 2/15 0,1932 Date: 2/14 0,1932 Date: 2/13 0,1932 Date: 2/12 0,1931 Date: 2/11 0,1931 Date: 2/10 0,1931 Date: 2/9 0,1931 Date: 2/8 0,1931 Date: 2/7 0,1931 Date: 2/6 0,1931 Date: 2/5 0,1931 Date: 2/4 0,1931 Date: 2/3 0,1931 Date: 2/2 0,1931 Date: 2/1 0,1931 Date: 1/31 0,1931 Date: 1/30 0,1931 Date: 1/29 0,1931 Date: 1/28 0,1931 Date: 1/27 0,1932 Date: 1/26 0,1932 Date: 1/25 0,1931 Date: 1/24 0,1932 Date: 1/23 0,1931 Date: 1/22 0,1931 Date: 1/21 0,1931 Date: 1/20 0,1931 Date: 1/19 0,1931 Date: 1/18 0,1931 Date: 1/17 0,1931 Date: 1/16 0,1931 Date: 1/15 0,1931 Date: 1/14 0,1931 Date: 1/13 0,1931 Date: 1/12 0,1931 Date: 1/11 0,1931 Date: 1/10 0,1931 Date: 1/9 0,1931 Date: 1/8 0,1931 Date: 1/7 0,1931 Date: 1/6 0,1931 Date: 1/5 0,1931 Date: 1/4 0,1931 Date: 1/3 0,1931 Date: 1/2 0,1931 Date: 1/1 0,1930 Date: 4/7 0,1930 Date: 4/6 0,1930 Date: 4/5 0,1930 Date: 4/4 0,1930 Date: 4/3 0,1930 Date: 4/2 0,1930 Date: 4/1 0,1930 Date: 3/31 0,1930 Date: 3/30 0,1930 Date: 3/29 0,1930 Date: 3/28 0,1930 Date: 3/27 0,1930 Date: 3/26 0,1930 Date: 3/25 0,1930 Date: 3/24 0,1930 Date: 3/23 0,1930 Date: 3/22 0,1930 Date: 3/21 0,1930 Date: 3/20 0,1930 Date: 3/19 0,1930 Date: 3/18 0,1931 Date: 3/17 0,1931 Date: 3/16 0,1931 Date: 3/15 0,1931 Date: 3/14 0,1931 Date: 3/13 0,1931 Date: 3/12 0,1930 Date: 3/11 0,1930 Date: 3/10 0,1932 Date: 3/9 0,1931 Date: 3/8 0,1932 Date: 3/7 0,1932 Date: 3/6 0,1932 Date: 3/5 0,1932 Date: 3/4 0,1931 Date: 3/3 0,1931 Date: 3/2 0,1931 Date: 3/1 0,1931 Date: 2/28 0,1932 Date: 2/27 0,1930 Date: 2/26 0,1932 Date: 2/25 0,1932 Date: 2/24 0,1931 Date: 2/23 0,1931 Date: 2/22 0,1931 Date: 2/21 0,1930 Date: 2/20 0,1932 Date: 2/19 0,1932 Date: 2/18 0,1932 Date: 2/17 0,1932 Date: 2/16 0,1932 Date: 2/15 0,1932 Date: 2/14 0,1932 Date: 2/13 0,1932 Date: 2/12 0,1931 Date: 2/11 0,1931 Date: 2/10 0,1931 Date: 2/9 0,1931 Date: 2/8 0,1931 Date: 2/7 0,1931 Date: 2/6 0,1931 Date: 2/5 0,1931 Date: 2/4 0,1931 Date: 2/3 0,1931 Date: 2/2 0,1931 Date: 2/1 0,1931 Date: 1/31 0,1931 Date: 1/30 0,1931 Date: 1/29 0,1931 Date: 1/28 0,1931 Date: 1/27 0,1932 Date: 1/26 0,1932 Date: 1/25 0,1931 Date: 1/24 0,1932 Date: 1/23 0,1931 Date: 1/22 0,1931 Date: 1/21 0,1931 Date: 1/20 0,1931 Date: 1/19 0,1931 Date: 1/18 0,1931 Date: 1/17 0,1931 Date: 1/16 0,1931 Date: 1/15 0,1931 Date: 1/14 0,1931 Date: 1/13 0,1931 Date: 1/12 0,1931 Date: 1/11 0,1931 Date: 1/10 0,1931 Date: 1/9 0,1931 Date: 1/8 0,1931 Date: 1/7 0,1931 Date: 1/6 0,1931 Date: 1/5 0,1931 Date: 1/4 0,1931 Date: 1/3 0,1931 Date: 1/2 0,1931 Date: 1/1

Jan 2025

DateAED-JODJOD-AED
01 janv. 2025 1 AED = 0.1931 JOD 1 JOD = 5.1791 AED
02 janv. 2025 1 AED = 0.1931 JOD 1 JOD = 5.1784 AED
03 janv. 2025 1 AED = 0.1931 JOD 1 JOD = 5.1776 AED
04 janv. 2025 1 AED = 0.1931 JOD 1 JOD = 5.1776 AED
05 janv. 2025 1 AED = 0.1931 JOD 1 JOD = 5.1776 AED
06 janv. 2025 1 AED = 0.1931 JOD 1 JOD = 5.1784 AED
07 janv. 2025 1 AED = 0.1931 JOD 1 JOD = 5.1783 AED
08 janv. 2025 1 AED = 0.1931 JOD 1 JOD = 5.1783 AED
09 janv. 2025 1 AED = 0.1931 JOD 1 JOD = 5.1784 AED
10 janv. 2025 1 AED = 0.1931 JOD 1 JOD = 5.1784 AED
11 janv. 2025 1 AED = 0.1931 JOD 1 JOD = 5.1776 AED
12 janv. 2025 1 AED = 0.1931 JOD 1 JOD = 5.1776 AED
13 janv. 2025 1 AED = 0.1931 JOD 1 JOD = 5.1784 AED
14 janv. 2025 1 AED = 0.1931 JOD 1 JOD = 5.1783 AED
15 janv. 2025 1 AED = 0.1931 JOD 1 JOD = 5.1783 AED
16 janv. 2025 1 AED = 0.1931 JOD 1 JOD = 5.1783 AED
17 janv. 2025 1 AED = 0.1931 JOD 1 JOD = 5.1798 AED
18 janv. 2025 1 AED = 0.1931 JOD 1 JOD = 5.1798 AED
19 janv. 2025 1 AED = 0.1931 JOD 1 JOD = 5.1798 AED
20 janv. 2025 1 AED = 0.1931 JOD 1 JOD = 5.1798 AED
21 janv. 2025 1 AED = 0.1931 JOD 1 JOD = 5.1784 AED
22 janv. 2025 1 AED = 0.1931 JOD 1 JOD = 5.1783 AED
23 janv. 2025 1 AED = 0.1932 JOD 1 JOD = 5.1769 AED
24 janv. 2025 1 AED = 0.1931 JOD 1 JOD = 5.1775 AED
25 janv. 2025 1 AED = 0.1932 JOD 1 JOD = 5.1769 AED
26 janv. 2025 1 AED = 0.1932 JOD 1 JOD = 5.1769 AED
27 janv. 2025 1 AED = 0.1931 JOD 1 JOD = 5.1776 AED
28 janv. 2025 1 AED = 0.1931 JOD 1 JOD = 5.1775 AED
29 janv. 2025 1 AED = 0.1931 JOD 1 JOD = 5.1775 AED
30 janv. 2025 1 AED = 0.1931 JOD 1 JOD = 5.1776 AED
31 janv. 2025 1 AED = 0.1931 JOD 1 JOD = 5.179 AED

Feb 2025

DateAED-JODJOD-AED
01 févr. 2025 1 AED = 0.1931 JOD 1 JOD = 5.179 AED
02 févr. 2025 1 AED = 0.1931 JOD 1 JOD = 5.1791 AED
03 févr. 2025 1 AED = 0.1931 JOD 1 JOD = 5.1776 AED
04 févr. 2025 1 AED = 0.1931 JOD 1 JOD = 5.1775 AED
05 févr. 2025 1 AED = 0.1931 JOD 1 JOD = 5.1775 AED
06 févr. 2025 1 AED = 0.1931 JOD 1 JOD = 5.1775 AED
07 févr. 2025 1 AED = 0.1931 JOD 1 JOD = 5.1776 AED
08 févr. 2025 1 AED = 0.1931 JOD 1 JOD = 5.1776 AED
09 févr. 2025 1 AED = 0.1931 JOD 1 JOD = 5.1776 AED
10 févr. 2025 1 AED = 0.1931 JOD 1 JOD = 5.1776 AED
11 févr. 2025 1 AED = 0.1931 JOD 1 JOD = 5.1776 AED
12 févr. 2025 1 AED = 0.1932 JOD 1 JOD = 5.1769 AED
13 févr. 2025 1 AED = 0.1932 JOD 1 JOD = 5.1769 AED
14 févr. 2025 1 AED = 0.1932 JOD 1 JOD = 5.1769 AED
15 févr. 2025 1 AED = 0.1932 JOD 1 JOD = 5.1769 AED
16 févr. 2025 1 AED = 0.1932 JOD 1 JOD = 5.1769 AED
17 févr. 2025 1 AED = 0.1932 JOD 1 JOD = 5.1768 AED
18 févr. 2025 1 AED = 0.1932 JOD 1 JOD = 5.1769 AED
19 févr. 2025 1 AED = 0.1932 JOD 1 JOD = 5.1768 AED
20 févr. 2025 1 AED = 0.193 JOD 1 JOD = 5.1805 AED
21 févr. 2025 1 AED = 0.1931 JOD 1 JOD = 5.1783 AED
22 févr. 2025 1 AED = 0.1931 JOD 1 JOD = 5.1791 AED
23 févr. 2025 1 AED = 0.1931 JOD 1 JOD = 5.1791 AED
24 févr. 2025 1 AED = 0.1932 JOD 1 JOD = 5.1767 AED
25 févr. 2025 1 AED = 0.1932 JOD 1 JOD = 5.1765 AED
26 févr. 2025 1 AED = 0.193 JOD 1 JOD = 5.1805 AED
27 févr. 2025 1 AED = 0.1932 JOD 1 JOD = 5.1762 AED
28 févr. 2025 1 AED = 0.1931 JOD 1 JOD = 5.1799 AED

Mar 2025

DateAED-JODJOD-AED
01 mars 2025 1 AED = 0.1931 JOD 1 JOD = 5.1785 AED
02 mars 2025 1 AED = 0.1931 JOD 1 JOD = 5.1798 AED
03 mars 2025 1 AED = 0.1931 JOD 1 JOD = 5.1798 AED
04 mars 2025 1 AED = 0.1932 JOD 1 JOD = 5.1771 AED
05 mars 2025 1 AED = 0.1932 JOD 1 JOD = 5.1771 AED
06 mars 2025 1 AED = 0.1932 JOD 1 JOD = 5.1772 AED
07 mars 2025 1 AED = 0.1932 JOD 1 JOD = 5.1772 AED
08 mars 2025 1 AED = 0.1931 JOD 1 JOD = 5.1798 AED
09 mars 2025 1 AED = 0.1932 JOD 1 JOD = 5.1772 AED
10 mars 2025 1 AED = 0.193 JOD 1 JOD = 5.1802 AED
11 mars 2025 1 AED = 0.193 JOD 1 JOD = 5.1805 AED
12 mars 2025 1 AED = 0.1931 JOD 1 JOD = 5.178 AED
13 mars 2025 1 AED = 0.1931 JOD 1 JOD = 5.1794 AED
14 mars 2025 1 AED = 0.1931 JOD 1 JOD = 5.1799 AED
15 mars 2025 1 AED = 0.1931 JOD 1 JOD = 5.1798 AED
16 mars 2025 1 AED = 0.1931 JOD 1 JOD = 5.1798 AED
17 mars 2025 1 AED = 0.1931 JOD 1 JOD = 5.1794 AED
18 mars 2025 1 AED = 0.193 JOD 1 JOD = 5.1801 AED
19 mars 2025 1 AED = 0.193 JOD 1 JOD = 5.1806 AED
20 mars 2025 1 AED = 0.193 JOD 1 JOD = 5.1804 AED
21 mars 2025 1 AED = 0.193 JOD 1 JOD = 5.1808 AED
22 mars 2025 1 AED = 0.193 JOD 1 JOD = 5.1803 AED
23 mars 2025 1 AED = 0.193 JOD 1 JOD = 5.1803 AED
24 mars 2025 1 AED = 0.193 JOD 1 JOD = 5.1806 AED
25 mars 2025 1 AED = 0.193 JOD 1 JOD = 5.1803 AED
26 mars 2025 1 AED = 0.193 JOD 1 JOD = 5.1807 AED
27 mars 2025 1 AED = 0.193 JOD 1 JOD = 5.1806 AED
28 mars 2025 1 AED = 0.193 JOD 1 JOD = 5.1806 AED
29 mars 2025 1 AED = 0.193 JOD 1 JOD = 5.1803 AED
30 mars 2025 1 AED = 0.193 JOD 1 JOD = 5.1803 AED
31 mars 2025 1 AED = 0.193 JOD 1 JOD = 5.1805 AED

Apr 2025

DateAED-JODJOD-AED
01 avr. 2025 1 AED = 0.193 JOD 1 JOD = 5.1805 AED
02 avr. 2025 1 AED = 0.193 JOD 1 JOD = 5.1807 AED
03 avr. 2025 1 AED = 0.193 JOD 1 JOD = 5.1806 AED
04 avr. 2025 1 AED = 0.193 JOD 1 JOD = 5.1813 AED
05 avr. 2025 1 AED = 0.193 JOD 1 JOD = 5.1813 AED
06 avr. 2025 1 AED = 0.193 JOD 1 JOD = 5.1813 AED
07 avr. 2025 1 AED = 0.193 JOD 1 JOD = 5.1813 AED

Infos sur les taux de change AED-JOD et JOD-AED

Emirati Dirham (AED) est la devise utilisée dans Emirats Arabes Unis. Dinar Jordanien (JOD) est la devise utilisée dans Jordan. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Emirats Arabes Unis et Jordan; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats