currencystats247.com

CurrencyStats247 > Taux de change > Taux de change AED-JMD et JMD-AED - 2025

Taux de change AED-JMD et JMD-AED - 2025

Taux de change AED-JMD et JMD-AED

Consultez ci-dessous les taux de change pour AED-JMD et JMD-AED pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 AED = 42,7978 JMD
1 JMD = 0,0234 AED
1A 2A 2A
AED par rapport à JMDJMD par rapport à AED
43,2030 Date: 4/6 43,2030 Date: 4/5 42,8397 Date: 4/4 42,4199 Date: 4/3 42,9784 Date: 4/2 42,6201 Date: 4/1 42,8278 Date: 3/31 42,8679 Date: 3/30 42,7643 Date: 3/29 42,7968 Date: 3/28 42,7089 Date: 3/27 42,7584 Date: 3/26 42,6417 Date: 3/25 42,6936 Date: 3/24 42,6935 Date: 3/23 42,5069 Date: 3/22 42,6337 Date: 3/21 42,6159 Date: 3/20 42,6027 Date: 3/19 42,5794 Date: 3/18 42,6557 Date: 3/17 42,5128 Date: 3/16 42,5401 Date: 3/15 42,7634 Date: 3/14 42,9496 Date: 3/13 42,8089 Date: 3/12 42,6956 Date: 3/11 42,7632 Date: 3/10 42,7345 Date: 3/9 42,5967 Date: 3/8 42,7049 Date: 3/7 42,6853 Date: 3/6 42,6884 Date: 3/5 42,7227 Date: 3/4 42,7107 Date: 3/3 42,6020 Date: 3/2 42,9038 Date: 3/1 42,8836 Date: 2/28 42,8053 Date: 2/27 42,8942 Date: 2/26 42,9077 Date: 2/25 42,9286 Date: 2/24 42,9654 Date: 2/23 42,9654 Date: 2/22 42,9723 Date: 2/21 42,9435 Date: 2/20 42,8597 Date: 2/19 43,0126 Date: 2/18 43,0202 Date: 2/17 42,8667 Date: 2/16 42,8667 Date: 2/15 43,0089 Date: 2/14 42,7686 Date: 2/13 42,8770 Date: 2/12 42,8586 Date: 2/11 43,0569 Date: 2/10 43,2134 Date: 2/9 43,2134 Date: 2/8 43,0477 Date: 2/7 43,0605 Date: 2/6 43,0084 Date: 2/5 42,8804 Date: 2/4 42,8921 Date: 2/3 42,9931 Date: 2/2 42,9219 Date: 2/1 42,9220 Date: 1/31 42,9273 Date: 1/30 42,8706 Date: 1/29 42,9201 Date: 1/28 42,8594 Date: 1/27 42,7500 Date: 1/26 42,7500 Date: 1/25 42,8445 Date: 1/24 42,8255 Date: 1/23 42,6810 Date: 1/22 42,9116 Date: 1/21 43,0747 Date: 1/20 43,0143 Date: 1/19 43,0143 Date: 1/18 43,0283 Date: 1/17 42,8578 Date: 1/16 42,5509 Date: 1/15 42,6872 Date: 1/14 42,6952 Date: 1/13 42,8800 Date: 1/12 42,8800 Date: 1/11 42,6878 Date: 1/10 42,6880 Date: 1/9 42,6851 Date: 1/8 42,6029 Date: 1/7 42,5269 Date: 1/6 42,3222 Date: 1/5 42,3222 Date: 1/4 42,4015 Date: 1/3 42,3692 Date: 1/2 42,3512 Date: 1/1 43,2030 Date: 4/6 43,2030 Date: 4/5 42,8397 Date: 4/4 42,4199 Date: 4/3 42,9784 Date: 4/2 42,6201 Date: 4/1 42,8278 Date: 3/31 42,8679 Date: 3/30 42,7643 Date: 3/29 42,7968 Date: 3/28 42,7089 Date: 3/27 42,7584 Date: 3/26 42,6417 Date: 3/25 42,6936 Date: 3/24 42,6935 Date: 3/23 42,5069 Date: 3/22 42,6337 Date: 3/21 42,6159 Date: 3/20 42,6027 Date: 3/19 42,5794 Date: 3/18 42,6557 Date: 3/17 42,5128 Date: 3/16 42,5401 Date: 3/15 42,7634 Date: 3/14 42,9496 Date: 3/13 42,8089 Date: 3/12 42,6956 Date: 3/11 42,7632 Date: 3/10 42,7345 Date: 3/9 42,5967 Date: 3/8 42,7049 Date: 3/7 42,6853 Date: 3/6 42,6884 Date: 3/5 42,7227 Date: 3/4 42,7107 Date: 3/3 42,6020 Date: 3/2 42,9038 Date: 3/1 42,8836 Date: 2/28 42,8053 Date: 2/27 42,8942 Date: 2/26 42,9077 Date: 2/25 42,9286 Date: 2/24 42,9654 Date: 2/23 42,9654 Date: 2/22 42,9723 Date: 2/21 42,9435 Date: 2/20 42,8597 Date: 2/19 43,0126 Date: 2/18 43,0202 Date: 2/17 42,8667 Date: 2/16 42,8667 Date: 2/15 43,0089 Date: 2/14 42,7686 Date: 2/13 42,8770 Date: 2/12 42,8586 Date: 2/11 43,0569 Date: 2/10 43,2134 Date: 2/9 43,2134 Date: 2/8 43,0477 Date: 2/7 43,0605 Date: 2/6 43,0084 Date: 2/5 42,8804 Date: 2/4 42,8921 Date: 2/3 42,9931 Date: 2/2 42,9219 Date: 2/1 42,9220 Date: 1/31 42,9273 Date: 1/30 42,8706 Date: 1/29 42,9201 Date: 1/28 42,8594 Date: 1/27 42,7500 Date: 1/26 42,7500 Date: 1/25 42,8445 Date: 1/24 42,8255 Date: 1/23 42,6810 Date: 1/22 42,9116 Date: 1/21 43,0747 Date: 1/20 43,0143 Date: 1/19 43,0143 Date: 1/18 43,0283 Date: 1/17 42,8578 Date: 1/16 42,5509 Date: 1/15 42,6872 Date: 1/14 42,6952 Date: 1/13 42,8800 Date: 1/12 42,8800 Date: 1/11 42,6878 Date: 1/10 42,6880 Date: 1/9 42,6851 Date: 1/8 42,6029 Date: 1/7 42,5269 Date: 1/6 42,3222 Date: 1/5 42,3222 Date: 1/4 42,4015 Date: 1/3 42,3692 Date: 1/2 42,3512 Date: 1/1

Jan 2025

DateAED-JMDJMD-AED
01 janv. 2025 1 AED = 42.3512 JMD 1 JMD = 0.0236 AED
02 janv. 2025 1 AED = 42.3692 JMD 1 JMD = 0.0236 AED
03 janv. 2025 1 AED = 42.4015 JMD 1 JMD = 0.0236 AED
04 janv. 2025 1 AED = 42.3222 JMD 1 JMD = 0.0236 AED
05 janv. 2025 1 AED = 42.3222 JMD 1 JMD = 0.0236 AED
06 janv. 2025 1 AED = 42.5269 JMD 1 JMD = 0.0235 AED
07 janv. 2025 1 AED = 42.6029 JMD 1 JMD = 0.0235 AED
08 janv. 2025 1 AED = 42.6851 JMD 1 JMD = 0.0234 AED
09 janv. 2025 1 AED = 42.688 JMD 1 JMD = 0.0234 AED
10 janv. 2025 1 AED = 42.6878 JMD 1 JMD = 0.0234 AED
11 janv. 2025 1 AED = 42.88 JMD 1 JMD = 0.0233 AED
12 janv. 2025 1 AED = 42.88 JMD 1 JMD = 0.0233 AED
13 janv. 2025 1 AED = 42.6952 JMD 1 JMD = 0.0234 AED
14 janv. 2025 1 AED = 42.6872 JMD 1 JMD = 0.0234 AED
15 janv. 2025 1 AED = 42.5509 JMD 1 JMD = 0.0235 AED
16 janv. 2025 1 AED = 42.8578 JMD 1 JMD = 0.0233 AED
17 janv. 2025 1 AED = 43.0283 JMD 1 JMD = 0.0232 AED
18 janv. 2025 1 AED = 43.0143 JMD 1 JMD = 0.0232 AED
19 janv. 2025 1 AED = 43.0143 JMD 1 JMD = 0.0232 AED
20 janv. 2025 1 AED = 43.0747 JMD 1 JMD = 0.0232 AED
21 janv. 2025 1 AED = 42.9116 JMD 1 JMD = 0.0233 AED
22 janv. 2025 1 AED = 42.681 JMD 1 JMD = 0.0234 AED
23 janv. 2025 1 AED = 42.8255 JMD 1 JMD = 0.0234 AED
24 janv. 2025 1 AED = 42.8445 JMD 1 JMD = 0.0233 AED
25 janv. 2025 1 AED = 42.75 JMD 1 JMD = 0.0234 AED
26 janv. 2025 1 AED = 42.75 JMD 1 JMD = 0.0234 AED
27 janv. 2025 1 AED = 42.8594 JMD 1 JMD = 0.0233 AED
28 janv. 2025 1 AED = 42.9201 JMD 1 JMD = 0.0233 AED
29 janv. 2025 1 AED = 42.8706 JMD 1 JMD = 0.0233 AED
30 janv. 2025 1 AED = 42.9273 JMD 1 JMD = 0.0233 AED
31 janv. 2025 1 AED = 42.922 JMD 1 JMD = 0.0233 AED

Feb 2025

DateAED-JMDJMD-AED
01 févr. 2025 1 AED = 42.9219 JMD 1 JMD = 0.0233 AED
02 févr. 2025 1 AED = 42.9931 JMD 1 JMD = 0.0233 AED
03 févr. 2025 1 AED = 42.8921 JMD 1 JMD = 0.0233 AED
04 févr. 2025 1 AED = 42.8804 JMD 1 JMD = 0.0233 AED
05 févr. 2025 1 AED = 43.0084 JMD 1 JMD = 0.0233 AED
06 févr. 2025 1 AED = 43.0605 JMD 1 JMD = 0.0232 AED
07 févr. 2025 1 AED = 43.0477 JMD 1 JMD = 0.0232 AED
08 févr. 2025 1 AED = 43.2134 JMD 1 JMD = 0.0231 AED
09 févr. 2025 1 AED = 43.2134 JMD 1 JMD = 0.0231 AED
10 févr. 2025 1 AED = 43.0569 JMD 1 JMD = 0.0232 AED
11 févr. 2025 1 AED = 42.8586 JMD 1 JMD = 0.0233 AED
12 févr. 2025 1 AED = 42.877 JMD 1 JMD = 0.0233 AED
13 févr. 2025 1 AED = 42.7686 JMD 1 JMD = 0.0234 AED
14 févr. 2025 1 AED = 43.0089 JMD 1 JMD = 0.0233 AED
15 févr. 2025 1 AED = 42.8667 JMD 1 JMD = 0.0233 AED
16 févr. 2025 1 AED = 42.8667 JMD 1 JMD = 0.0233 AED
17 févr. 2025 1 AED = 43.0202 JMD 1 JMD = 0.0232 AED
18 févr. 2025 1 AED = 43.0126 JMD 1 JMD = 0.0232 AED
19 févr. 2025 1 AED = 42.8597 JMD 1 JMD = 0.0233 AED
20 févr. 2025 1 AED = 42.9435 JMD 1 JMD = 0.0233 AED
21 févr. 2025 1 AED = 42.9723 JMD 1 JMD = 0.0233 AED
22 févr. 2025 1 AED = 42.9654 JMD 1 JMD = 0.0233 AED
23 févr. 2025 1 AED = 42.9654 JMD 1 JMD = 0.0233 AED
24 févr. 2025 1 AED = 42.9286 JMD 1 JMD = 0.0233 AED
25 févr. 2025 1 AED = 42.9077 JMD 1 JMD = 0.0233 AED
26 févr. 2025 1 AED = 42.8942 JMD 1 JMD = 0.0233 AED
27 févr. 2025 1 AED = 42.8053 JMD 1 JMD = 0.0234 AED
28 févr. 2025 1 AED = 42.8836 JMD 1 JMD = 0.0233 AED

Mar 2025

DateAED-JMDJMD-AED
01 mars 2025 1 AED = 42.9038 JMD 1 JMD = 0.0233 AED
02 mars 2025 1 AED = 42.602 JMD 1 JMD = 0.0235 AED
03 mars 2025 1 AED = 42.7107 JMD 1 JMD = 0.0234 AED
04 mars 2025 1 AED = 42.7227 JMD 1 JMD = 0.0234 AED
05 mars 2025 1 AED = 42.6884 JMD 1 JMD = 0.0234 AED
06 mars 2025 1 AED = 42.6853 JMD 1 JMD = 0.0234 AED
07 mars 2025 1 AED = 42.7049 JMD 1 JMD = 0.0234 AED
08 mars 2025 1 AED = 42.5967 JMD 1 JMD = 0.0235 AED
09 mars 2025 1 AED = 42.7345 JMD 1 JMD = 0.0234 AED
10 mars 2025 1 AED = 42.7632 JMD 1 JMD = 0.0234 AED
11 mars 2025 1 AED = 42.6956 JMD 1 JMD = 0.0234 AED
12 mars 2025 1 AED = 42.8089 JMD 1 JMD = 0.0234 AED
13 mars 2025 1 AED = 42.9496 JMD 1 JMD = 0.0233 AED
14 mars 2025 1 AED = 42.7634 JMD 1 JMD = 0.0234 AED
15 mars 2025 1 AED = 42.5401 JMD 1 JMD = 0.0235 AED
16 mars 2025 1 AED = 42.5128 JMD 1 JMD = 0.0235 AED
17 mars 2025 1 AED = 42.6557 JMD 1 JMD = 0.0234 AED
18 mars 2025 1 AED = 42.5794 JMD 1 JMD = 0.0235 AED
19 mars 2025 1 AED = 42.6027 JMD 1 JMD = 0.0235 AED
20 mars 2025 1 AED = 42.6159 JMD 1 JMD = 0.0235 AED
21 mars 2025 1 AED = 42.6337 JMD 1 JMD = 0.0235 AED
22 mars 2025 1 AED = 42.5069 JMD 1 JMD = 0.0235 AED
23 mars 2025 1 AED = 42.6935 JMD 1 JMD = 0.0234 AED
24 mars 2025 1 AED = 42.6936 JMD 1 JMD = 0.0234 AED
25 mars 2025 1 AED = 42.6417 JMD 1 JMD = 0.0235 AED
26 mars 2025 1 AED = 42.7584 JMD 1 JMD = 0.0234 AED
27 mars 2025 1 AED = 42.7089 JMD 1 JMD = 0.0234 AED
28 mars 2025 1 AED = 42.7968 JMD 1 JMD = 0.0234 AED
29 mars 2025 1 AED = 42.7643 JMD 1 JMD = 0.0234 AED
30 mars 2025 1 AED = 42.8679 JMD 1 JMD = 0.0233 AED
31 mars 2025 1 AED = 42.8278 JMD 1 JMD = 0.0233 AED

Apr 2025

DateAED-JMDJMD-AED
01 avr. 2025 1 AED = 42.6201 JMD 1 JMD = 0.0235 AED
02 avr. 2025 1 AED = 42.9784 JMD 1 JMD = 0.0233 AED
03 avr. 2025 1 AED = 42.4199 JMD 1 JMD = 0.0236 AED
04 avr. 2025 1 AED = 42.8397 JMD 1 JMD = 0.0233 AED
05 avr. 2025 1 AED = 43.203 JMD 1 JMD = 0.0231 AED
06 avr. 2025 1 AED = 43.203 JMD 1 JMD = 0.0231 AED

Infos sur les taux de change AED-JMD et JMD-AED

Emirati Dirham (AED) est la devise utilisée dans Emirats Arabes Unis. Dollar Jamaïquain (JMD) est la devise utilisée dans Jamaique. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Emirats Arabes Unis et Jamaique; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats